UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,058.14 +154.85 (+0.41%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 8 | 2 | 4.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 5.00 | 0.04 | 0.00 | - | 1 | 1 |
| 1.15 | -0.08 | -6.50% | 1 | 34 | 6.00 | 0.04 | 0.00 | - | 5 | 64 |
| 0.28 | +0.01 | +3.70% | 169 | 593 | 7.00 | 0.08 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 2 | 60 | 7.50 | 0.36 | +0.21 | +140.00% | 344 | 63 |
| 0.01 | -0.01 | -50.00% | 56 | 1,635 | 8.00 | 0.82 | 0.00 | - | 2 | 117 |
| 0.01 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 5 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.