Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 6.00 | 1.49 | 0.66 | 4.00 | 0.00 | - | - | 10 | 283.59% |
| SWN240524C00007500 | 2024-05-03 10:38AM EDT | 7.50 | 0.04 | 0.00 | 0.25 | -0.30 | -88.24% | 10 | 143 | 61.33% |
| SWN240524C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 205 | 207.42% |
| SWN240524C00008500 | 2024-04-30 11:44AM EDT | 8.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 143.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-03 1:50PM EDT | 7.00 | 0.13 | 0.06 | 0.18 | +0.04 | +44.44% | 13 | 208 | 32.42% |
| SWN240524P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.27 | 0.00 | 4.35 | 0.00 | - | 1 | 19 | 286.33% |
© 2024 Yahoo. All rights reserved.