Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 11 | 2.00 | - | - | - | - | - |
| 4.70 | +0.60 | +14.63% | 15 | 40 | 3.00 | 0.06 | 0.00 | - | 1 | 11 |
| 2.49 | 0.00 | - | 2 | 7 | 4.00 | 0.08 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 23 | 5.00 | 0.08 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 10 | 768 | 6.00 | 0.04 | 0.00 | - | 23 | 6,099 |
| 0.84 | +0.06 | +7.69% | 9 | 9,824 | 7.00 | 0.08 | -0.02 | -20.00% | 21 | 1,246 |
| 0.20 | +0.03 | +17.65% | 68 | 11,920 | 8.00 | 0.75 | 0.00 | - | 11 | 1,264 |
| 0.04 | +0.01 | +33.33% | 51 | 384 | 9.00 | 1.49 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 107 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 12.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.