UK markets close in 2 hours 33 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.53+0.14 (+1.89%)
At close: 04:00PM EDT
7.59 +0.06 (+0.80%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.130.00-13242.00-----
4.840.00-9282.50-----
4.400.00-1383.00-----
3.830.00-473.50-----
3.400.00-324.00-----
-----7.000.050.00--40
0.290.00-1337.50-----
0.230.00-2878.00-----