UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,168.12 +816.94 (+1.76%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 7 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.15 | 0.00 | - | 3 | 101 |
| 1.80 | 0.00 | - | 5 | 66 | 6.00 | 0.10 | 0.00 | - | 70 | 232 |
| 0.55 | 0.00 | - | 96 | 682 | 7.00 | 0.30 | +0.09 | +42.86% | 1 | 304 |
| 0.21 | +0.01 | +5.00% | 10 | 611 | 8.00 | 0.56 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 60 | 1,608 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,191 | 10.00 | 3.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.