Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00007000 | 2024-05-02 11:22AM EDT | 7.00 | 0.85 | 0.46 | 1.05 | 0.00 | - | 2 | 2 | 45.51% |
| SWN241220C00008000 | 2024-04-22 3:21PM EDT | 8.00 | 0.28 | 0.24 | 0.93 | -0.22 | -44.00% | 20 | 50 | 56.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.14 | 0.61 | 0.00 | - | 20 | 40 | 51.86% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.79 | 3.10 | 0.00 | - | 64 | 4 | 39.65% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.70 | 4.70 | 0.00 | - | 4 | 0 | 53.13% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.70 | 5.40 | 0.00 | - | 4 | 4 | 71.29% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 5.35 | 7.25 | 0.00 | - | 4 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.