UK markets open in 36 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,700.32 +415.78 (+2.41%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,491.59 +102.90 (+0.20%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-04-24 1:41PM EDT | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN250117C00005000 | 2024-04-25 10:35AM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWN250117C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| SWN250117C00010000 | 2024-04-25 3:47PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SWN250117C00012000 | 2024-04-15 12:40PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWN250117C00015000 | 2024-04-16 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-04-05 1:37PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SWN250117P00005000 | 2024-04-25 11:38AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWN250117P00007000 | 2024-04-25 11:40AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SWN250117P00010000 | 2024-01-16 11:10AM EDT | 10.00 | 3.10 | 2.61 | 4.00 | 0.00 | - | 10 | 1 | 64.45% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 150.10% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 105.37% |
© 2024 Yahoo. All rights reserved.