UK markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.59+0.07 (+1.00%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.60+0.25+5.75%62,3873.000.100.00-1981,611
2.71+0.13+5.04%2410,8745.000.09-0.26-74.29%692,519
1.20+0.06+5.26%7128,7467.000.46-0.09-16.36%109,253
0.17+0.03+21.43%3122,00610.003.100.00-101
0.060.00-52,97312.007.040.00-30
0.04+0.02+100.00%25,80915.008.500.00-60