Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 2 | 40 | 3.00 | 0.29 | 0.00 | - | 2 | 4 |
| 2.70 | 0.00 | - | 2 | 303 | 5.00 | 0.26 | 0.00 | - | 20 | 390 |
| 1.15 | -0.20 | -14.81% | 158 | 4,399 | 7.00 | 0.91 | 0.00 | - | 25 | 1,046 |
| 0.34 | -0.10 | -22.73% | 26 | 4,182 | 10.00 | 2.64 | 0.00 | - | 10 | 10 |
| 0.26 | 0.00 | - | 1 | 704 | 12.00 | 4.25 | 0.00 | - | 10 | 5 |
| 0.06 | -0.04 | -40.00% | 5 | 44 | 15.00 | 7.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.