UK Markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.52+0.12 (+2.22%)
At close: 04:00PM EST
5.52 -0.00 (-0.02%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230317C000030002022-08-04 11:47AM EST3.003.804.654.800.00--48724.22%
SWN230317C000040002022-08-08 2:51PM EST4.003.003.803.900.00-141517.58%
SWN230317C000050002022-08-10 2:26PM EST5.002.473.003.10+0.03+1.23%50180406.45%
SWN230317C000060002022-08-10 10:05AM EST6.001.782.312.45+0.08+4.71%491340.04%
SWN230317C000070002022-08-11 11:13AM EST7.001.561.741.81+0.20+14.71%2039289.06%
SWN230317C000080002022-08-11 11:04AM EST8.001.131.291.37+0.17+17.71%303,548258.79%
SWN230317C000090002022-07-26 9:44AM EST9.001.160.951.010.00--60236.33%
SWN230317C000100002022-08-11 12:12PM EST10.000.680.700.77+0.14+25.93%137222.66%
SWN230317C000110002022-08-09 9:55AM EST11.000.390.500.570.00-516210.16%
SWN230317C000120002022-08-11 8:30AM EST12.000.320.370.41+0.04+14.29%3670200.78%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230317P000010002022-07-28 8:30AM EST1.000.060.000.070.00--3278.13%
SWN230317P000040002022-08-03 1:45PM EST4.000.300.200.240.00--2112.50%
SWN230317P000060002022-08-09 11:39AM EST6.000.920.670.720.00-1578550.39%
SWN230317P000070002022-08-09 11:24AM EST7.001.411.081.120.00-1270.00%
SWN230317P000080002022-08-09 12:42PM EST8.002.011.611.680.00-4340.00%
SWN230317P000100002022-08-04 12:00PM EST10.003.753.003.050.00--60.00%
SWN230317P000110002022-08-04 11:54AM EST11.004.653.803.900.00--70.00%