SWN - Southwestern Energy Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230602C00004000 | 2023-05-15 12:33PM EDT | 4.00 | 1.20 | 0.88 | 1.09 | 0.00 | - | 5 | 5 | 106.25% |
| SWN230602C00004500 | 2023-05-05 10:09AM EDT | 4.50 | 0.44 | 0.39 | 0.60 | 0.00 | - | 1 | 1 | 67.19% |
| SWN230602C00005000 | 2023-05-26 3:55PM EDT | 5.00 | 0.11 | 0.08 | 0.16 | -0.07 | -38.89% | 326 | 724 | 53.13% |
| SWN230602C00005500 | 2023-05-26 3:14PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,630 | 1,896 | 57.81% |
| SWN230602C00006000 | 2023-05-24 10:00AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 75.00% |
| SWN230602C00006500 | 2023-05-18 12:47PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 117 | 121.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230602P00004000 | 2023-05-26 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 15 | 774 | 115.63% |
| SWN230602P00004500 | 2023-05-25 1:59PM EDT | 4.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 989 | 75.00% |
| SWN230602P00005000 | 2023-05-26 3:59PM EDT | 5.00 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 113 | 715 | 48.44% |
| SWN230602P00005500 | 2023-05-26 12:01PM EDT | 5.50 | 0.50 | 0.44 | 0.70 | +0.12 | +31.58% | 8 | 186 | 76.56% |
| SWN230602P00006000 | 2023-05-23 1:51PM EDT | 6.00 | 0.73 | 0.92 | 1.13 | 0.00 | - | 8 | 6 | 155.47% |
© 2023 Yahoo. All rights reserved.