SWN - Southwestern Energy Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230602C000040002023-05-15 12:33PM EDT4.001.200.881.090.00-55106.25%
SWN230602C000045002023-05-05 10:09AM EDT4.500.440.390.600.00-1167.19%
SWN230602C000050002023-05-26 3:55PM EDT5.000.110.080.16-0.07-38.89%32672453.13%
SWN230602C000055002023-05-26 3:14PM EDT5.500.010.010.02-0.01-50.00%1,6301,89657.81%
SWN230602C000060002023-05-24 10:00AM EDT6.000.010.000.010.00-327275.00%
SWN230602C000065002023-05-18 12:47PM EDT6.500.020.000.030.00-50117121.88%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230602P000040002023-05-26 1:50PM EDT4.000.010.000.04-0.01-50.00%15774115.63%
SWN230602P000045002023-05-25 1:59PM EDT4.500.020.000.070.00-1098975.00%
SWN230602P000050002023-05-26 3:59PM EDT5.000.120.100.14+0.01+9.09%11371548.44%
SWN230602P000055002023-05-26 12:01PM EDT5.500.500.440.70+0.12+31.58%818676.56%
SWN230602P000060002023-05-23 1:51PM EDT6.000.730.921.130.00-86155.47%