UK markets open in 5 hours 7 minutes
NIKKEI 225
37,929.45 -530.63 (-1.38%) HANG SENG
17,133.27 -68.00 (-0.40%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.84 -2,017.15 (-3.76%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.51 | 1.79 | 3.30 | 0.00 | - | - | 1 | 946.88% |
| SWN240426C00007000 | 2024-04-23 3:40PM EDT | 7.00 | 0.41 | 0.47 | 1.71 | 0.00 | - | 6 | 100 | 353.13% |
| SWN240426C00007500 | 2024-04-24 3:54PM EDT | 7.50 | 0.12 | 0.09 | 0.17 | +0.10 | +500.00% | 28 | 665 | 53.91% |
| SWN240426C00008000 | 2024-04-24 10:31AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 64.06% |
| SWN240426C00008500 | 2024-04-08 10:10AM EDT | 8.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 8 | 81.25% |
| SWN240426C00009500 | 2024-03-11 3:22PM EDT | 9.50 | 0.62 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 752.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426P00006000 | 2024-04-24 11:06AM EDT | 6.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 416.41% |
| SWN240426P00006500 | 2024-03-18 2:53PM EDT | 6.50 | 0.05 | 0.02 | 0.21 | 0.00 | - | 21 | 41 | 228.13% |
| SWN240426P00007000 | 2024-04-24 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 51 | 109.38% |
| SWN240426P00007500 | 2024-04-24 9:36AM EDT | 7.50 | 0.12 | 0.00 | 1.94 | -0.03 | -20.00% | 1 | 3 | 457.81% |
© 2024 Yahoo. All rights reserved.