UK markets open in 6 hours 46 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55-0.06 (-0.91%)
At close: 04:00PM EST
6.56 +0.01 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-114.00-----
0.600.00-7596.000.040.00-211
0.14-0.05-26.32%4113016.500.05-0.02-28.57%161,052
0.01-0.03-75.00%119497.000.44+0.06+15.79%1644
0.01-0.01-50.00%75687.500.520.00-41420
0.030.00-12628.001.130.00-80
0.060.00-558.50-----
0.050.00-509.00-----
0.010.00--149.50-----