UK markets close in 6 hours 38 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.59+0.20 (+2.71%)
At close: 04:00PM EDT
7.62 +0.03 (+0.40%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.510.00--05.00-----
-----6.000.010.00-10
-----6.500.050.00-2141
0.410.00-607.000.100.00-10
0.120.00-2807.500.120.00-10
0.010.00-108.00-----
0.070.00--08.50-----
0.620.00-119.50-----