UK markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9550+0.1050 (+2.16%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-12131.00-----
3.250.00-111.50-----
2.810.00-112.00-----
2.460.00-512.50-----
1.200.00-233.500.040.00-1030
0.830.00-174.000.030.00-100369
0.47+0.08+20.51%244334.500.01-0.01-50.00%11,991
0.09+0.03+50.00%1652,7735.000.12-0.08-40.00%442,261
0.02+0.01+100.00%202,2845.500.790.00-8102
0.010.00-29746.001.280.00-81
0.030.00-11546.501.100.00-12
0.020.00-3547.00-----
0.020.00-128.00-----
0.010.00-669.00-----