UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.64 +0.83 (+1.14%) GOLD FUTURES
1,971.10 +17.30 (+0.89%) DOW
32,397.60 -34.48 (-0.11%) Bitcoin GBP
21,781.71 -194.46 (-0.88%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 12 | 13 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 5 | 1 | 2.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 3.50 | 0.04 | 0.00 | - | 10 | 30 |
| 0.83 | 0.00 | - | 1 | 7 | 4.00 | 0.03 | 0.00 | - | 100 | 369 |
| 0.47 | +0.08 | +20.51% | 24 | 433 | 4.50 | 0.01 | -0.01 | -50.00% | 1 | 1,991 |
| 0.09 | +0.03 | +50.00% | 165 | 2,773 | 5.00 | 0.12 | -0.08 | -40.00% | 44 | 2,261 |
| 0.02 | +0.01 | +100.00% | 20 | 2,284 | 5.50 | 0.79 | 0.00 | - | 8 | 102 |
| 0.01 | 0.00 | - | 2 | 974 | 6.00 | 1.28 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 1 | 154 | 6.50 | 1.10 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 54 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 9.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
