UK markets open in 6 hours 46 minutes
NIKKEI 225
33,212.38 -196.01 (-0.59%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.96 +0.55 (+0.72%) GOLD FUTURES
2,050.00 +10.00 (+0.49%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,909.97 +623.75 (+2.13%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 59 | 6.00 | 0.04 | 0.00 | - | 2 | 11 |
| 0.14 | -0.05 | -26.32% | 411 | 301 | 6.50 | 0.05 | -0.02 | -28.57% | 16 | 1,052 |
| 0.01 | -0.03 | -75.00% | 11 | 949 | 7.00 | 0.44 | +0.06 | +15.79% | 1 | 644 |
| 0.01 | -0.01 | -50.00% | 7 | 568 | 7.50 | 0.52 | 0.00 | - | 414 | 20 |
| 0.03 | 0.00 | - | 1 | 262 | 8.00 | 1.13 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 5 | 5 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 9.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.