Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616C00010000 | 2023-03-30 11:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6,575 | 68.75% |
| SWN230915C00010000 | 2023-03-29 10:49AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 16 | 18 | 58.59% |
| SWN240119C00010000 | 2023-03-31 10:38AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 20 | 18,190 | 53.52% |
| SWN250117C00010000 | 2023-03-31 3:31PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.45 | +0.04 | +10.81% | 1,017 | 12,800 | 52.44% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616P00010000 | 2022-12-09 11:46AM EDT | 2023-06-16 | 4.10 | 4.35 | 4.45 | 0.00 | - | 30 | 213 | 0.00% |
| SWN240119P00010000 | 2023-03-31 11:14AM EDT | 2024-01-19 | 4.95 | 4.95 | 5.10 | -0.01 | -0.20% | 50 | 137 | 52.34% |
| SWN250117P00010000 | 2023-03-31 11:38AM EDT | 2025-01-17 | 4.93 | 4.95 | 5.10 | -0.25 | -4.83% | 4 | 187 | 35.16% |
© 2023 Yahoo. All rights reserved.
