UK markets open in 6 hours 38 minutes
NIKKEI 225
38,110.58 -349.50 (-0.91%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,661.37 -1,664.42 (-3.12%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00010000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 140.04% |
| SWN240621C00010000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 107 | 55.86% |
| SWN240920C00010000 | 2024-04-18 11:42AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,747 | 29.30% |
| SWN250117C00010000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 28 | 23,156 | 28.03% |
| SWN260116C00010000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 0.50 | 0.44 | 0.62 | 0.00 | - | 200 | 4,360 | 33.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 75.98% |
| SWN250117P00010000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 3.10 | 2.61 | 4.00 | 0.00 | - | 10 | 1 | 62.89% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 2.41 | 4.20 | 0.00 | - | 10 | 10 | 63.57% |
© 2024 Yahoo. All rights reserved.