UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.17 +0.36 (+0.49%) GOLD FUTURES
1,973.60 +19.80 (+1.01%) DOW
32,374.45 -57.63 (-0.18%) Bitcoin GBP
21,909.08 -72.87 (-0.33%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616C00011000 | 2023-02-16 12:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 1,647 | 89.06% |
| SWN230915C00011000 | 2023-02-06 4:57PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 100 | 65.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616P00011000 | 2023-03-20 11:14AM EDT | 2023-06-16 | 6.09 | 5.95 | 6.20 | 0.00 | - | - | 0 | 107.81% |
© 2023 Yahoo. All rights reserved.
