Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240119C00015000 | 2023-09-06 3:51PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 484 | 9,292 | 70.31% |
| SWN250117C00015000 | 2023-09-22 3:39PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1 | 5,238 | 48.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240119P00015000 | 2023-06-30 3:36PM EDT | 2024-01-19 | 9.00 | 8.45 | 8.70 | 0.00 | - | 8 | 8 | 0.00% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 46.29% |
© 2023 Yahoo. All rights reserved.
