Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00005000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 2.51 | 2.13 | 2.89 | 0.00 | - | - | 1 | 670.31% |
| SWN240517C00005000 | 2024-04-08 1:00PM EDT | 2024-05-17 | 2.65 | 2.37 | 2.71 | 0.00 | - | 1 | 4 | 150.39% |
| SWN240621C00005000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 2.50 | 2.48 | 2.77 | 0.00 | - | 1 | 23 | 76.17% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 68.95% |
| SWN250117C00005000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 2.72 | 2.56 | 2.91 | +0.08 | +3.03% | 9 | 10,731 | 59.18% |
| SWN260116C00005000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 2.70 | 2.68 | 2.97 | 0.00 | - | 3 | 303 | 41.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00005000 | 2024-02-15 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 175.39% |
| SWN240621P00005000 | 2024-01-16 3:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 0 | 77.34% |
| SWN240920P00005000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 51.37% |
| SWN250117P00005000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 10 | 2,357 | 39.45% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.18 | 1.81 | 0.00 | - | 20 | 390 | 64.01% |
© 2024 Yahoo. All rights reserved.