UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.63 -2.16 (-2.38%) GOLD FUTURES
1,843.70 -22.40 (-1.20%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
23,055.67 +610.69 (+2.72%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN231020C00005500 | 2023-10-02 12:25PM EDT | 2023-10-20 | 0.69 | 0.65 | 0.70 | +0.04 | +6.15% | 3 | 30 | 55.08% |
| SWN231027C00005500 | 2023-09-15 3:52PM EDT | 2023-10-27 | 1.08 | 0.52 | 0.90 | 0.00 | - | - | 1 | 86.72% |
| SWN240119C00005500 | 2023-10-02 2:58PM EDT | 2024-01-19 | 0.93 | 0.92 | 0.98 | -0.29 | -23.77% | 120 | 4,231 | 49.02% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN231006P00005500 | 2023-09-28 11:33AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.16 | 0.00 | - | 50 | 445 | 107.81% |
| SWN231020P00005500 | 2023-09-18 3:16PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | - | 10 | 46.09% |
| SWN231027P00005500 | 2023-10-02 3:09PM EDT | 2023-10-27 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 12 | 54 | 49.22% |
| SWN231103P00005500 | 2023-09-29 3:26PM EDT | 2023-11-03 | 0.05 | 0.08 | 0.11 | 0.00 | - | 60 | 180 | 47.66% |
| SWN240119P00005500 | 2023-09-28 3:53PM EDT | 2024-01-19 | 0.17 | 0.23 | 0.27 | 0.00 | - | 2 | 4,879 | 41.21% |
© 2023 Yahoo. All rights reserved.
