UK Markets close in 1 hr 25 mins

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.46-0.06 (-0.92%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230929C000060002023-09-29 9:43AM EDT2023-09-290.500.450.49-0.02-3.85%1822396.88%
SWN231006C000060002023-09-27 2:39PM EDT2023-10-060.510.480.530.00-1216553.13%
SWN231013C000060002023-09-27 9:43AM EDT2023-10-130.360.510.550.00-316451.17%
SWN231020C000060002023-09-28 2:04PM EDT2023-10-200.600.530.580.00-921,08248.44%
SWN231027C000060002023-09-27 10:48AM EDT2023-10-270.560.570.670.00-3557.03%
SWN231103C000060002023-09-27 9:38AM EDT2023-11-030.520.620.690.00-151553.91%
SWN231117C000060002023-09-21 10:55AM EDT2023-11-170.410.680.710.00-12448.24%
SWN231215C000060002023-09-28 2:46PM EDT2023-12-150.850.740.840.00-5012,37050.78%
SWN240315C000060002023-09-27 11:18AM EDT2024-03-151.011.021.080.00-8942349.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230929P000060002023-09-27 2:42PM EDT2023-09-290.020.000.010.00-1316581.25%
SWN231006P000060002023-09-28 11:56AM EDT2023-10-060.020.010.040.00-19350.78%
SWN231013P000060002023-09-26 1:07PM EDT2023-10-130.110.020.060.00-58842.97%
SWN231020P000060002023-09-27 2:57PM EDT2023-10-200.070.050.080.00-5646939.84%
SWN231027P000060002023-09-28 11:15AM EDT2023-10-270.120.080.120.00-114342.19%
SWN231103P000060002023-09-28 10:10AM EDT2023-11-030.130.090.160.00-1243.75%
SWN231110P000060002023-09-28 1:28PM EDT2023-11-100.130.120.16+0.13-10-40.23%
SWN231117P000060002023-09-28 3:53PM EDT2023-11-170.160.150.190.00-3,0213,29141.02%
SWN231215P000060002023-09-28 3:54PM EDT2023-12-150.220.200.250.00-5713,02238.67%
SWN240315P000060002023-09-27 11:56AM EDT2024-03-150.430.390.430.00-10840337.60%