Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00006000 | 2024-04-12 10:38AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240621C00006000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240920C00006000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426P00006000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240517P00006000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SWN240920P00006000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SWN241220P00006000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.