UK markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.1700 (-3.38%)
At close: 04:00PM EDT
4.8700 +0.01 (+0.21%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230324C000060002023-03-20 1:23PM EDT2023-03-240.010.000.010.00-4596118.75%
SWN230331C000060002023-03-22 3:53PM EDT2023-03-310.010.010.03-0.01-50.00%197682.81%
SWN230406C000060002023-03-10 2:43PM EDT2023-04-060.040.000.050.00-156068.75%
SWN230414C000060002023-03-20 3:53PM EDT2023-04-140.030.000.040.00-613553.13%
SWN230421C000060002023-03-22 1:39PM EDT2023-04-210.030.020.04-0.01-25.00%102,26051.56%
SWN230428C000060002023-03-22 11:16AM EDT2023-04-280.040.030.10-0.04-50.00%200057.81%
SWN230519C000060002023-03-22 11:16AM EDT2023-05-190.110.080.13-0.01-8.33%815254.30%
SWN230616C000060002023-03-22 3:50PM EDT2023-06-160.180.140.19-0.05-21.74%3613,70053.32%
SWN230915C000060002023-03-22 2:53PM EDT2023-09-150.400.350.39-0.04-9.09%23,95754.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230324P000060002023-03-21 3:00PM EDT2023-03-240.960.971.190.00-1213190.63%
SWN230331P000060002023-03-08 2:09PM EDT2023-03-310.800.841.250.00--0134.38%
SWN230406P000060002023-03-16 11:28AM EDT2023-04-061.171.071.190.00-34682.81%
SWN230414P000060002023-03-07 3:40PM EDT2023-04-140.711.021.200.00--071.09%
SWN230421P000060002023-03-21 12:33PM EDT2023-04-211.101.081.200.00-2069862.50%
SWN230616P000060002023-03-22 11:21AM EDT2023-06-161.131.181.29+0.02+1.80%1051.17%
SWN230915P000060002023-03-20 9:30AM EDT2023-09-151.501.361.440.00-23,00648.83%