UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.02 -0.88 (-1.24%) GOLD FUTURES
1,969.40 +19.80 (+1.02%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,190.15 -678.52 (-2.97%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230324C00006000 | 2023-03-20 1:23PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 596 | 118.75% |
| SWN230331C00006000 | 2023-03-22 3:53PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 976 | 82.81% |
| SWN230406C00006000 | 2023-03-10 2:43PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 560 | 68.75% |
| SWN230414C00006000 | 2023-03-20 3:53PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 135 | 53.13% |
| SWN230421C00006000 | 2023-03-22 1:39PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 2,260 | 51.56% |
| SWN230428C00006000 | 2023-03-22 11:16AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.10 | -0.04 | -50.00% | 200 | 0 | 57.81% |
| SWN230519C00006000 | 2023-03-22 11:16AM EDT | 2023-05-19 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 8 | 152 | 54.30% |
| SWN230616C00006000 | 2023-03-22 3:50PM EDT | 2023-06-16 | 0.18 | 0.14 | 0.19 | -0.05 | -21.74% | 36 | 13,700 | 53.32% |
| SWN230915C00006000 | 2023-03-22 2:53PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.39 | -0.04 | -9.09% | 2 | 3,957 | 54.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230324P00006000 | 2023-03-21 3:00PM EDT | 2023-03-24 | 0.96 | 0.97 | 1.19 | 0.00 | - | 1 | 213 | 190.63% |
| SWN230331P00006000 | 2023-03-08 2:09PM EDT | 2023-03-31 | 0.80 | 0.84 | 1.25 | 0.00 | - | - | 0 | 134.38% |
| SWN230406P00006000 | 2023-03-16 11:28AM EDT | 2023-04-06 | 1.17 | 1.07 | 1.19 | 0.00 | - | 3 | 46 | 82.81% |
| SWN230414P00006000 | 2023-03-07 3:40PM EDT | 2023-04-14 | 0.71 | 1.02 | 1.20 | 0.00 | - | - | 0 | 71.09% |
| SWN230421P00006000 | 2023-03-21 12:33PM EDT | 2023-04-21 | 1.10 | 1.08 | 1.20 | 0.00 | - | 20 | 698 | 62.50% |
| SWN230616P00006000 | 2023-03-22 11:21AM EDT | 2023-06-16 | 1.13 | 1.18 | 1.29 | +0.02 | +1.80% | 1 | 0 | 51.17% |
| SWN230915P00006000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 1.50 | 1.36 | 1.44 | 0.00 | - | 2 | 3,006 | 48.83% |
© 2023 Yahoo. All rights reserved.
