Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:6.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 10 | 225 | 2024-04-19 | 0.05 | 0.00 | - | 11 | 101 |
| 1.77 | 0.00 | - | 5 | 34 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 64 |
| 1.49 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 818 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 6,099 |
| 1.80 | 0.00 | - | 5 | 66 | 2024-09-20 | 0.13 | 0.00 | - | 20 | 332 |
© 2024 Yahoo. All rights reserved.