Mail

UK markets open in 5 hours 39 minutes

NIKKEI 225
37,983.80
-476.28(-1.24%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,738.17
-1,806.72(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sodexo S.A. (SWP.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	77.75	77.75	77.75	77.75	77.75	44
22 Apr 2024	78.45	78.45	78.45	78.45	78.45	36
19 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
18 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
17 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
16 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
15 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
12 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
11 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
10 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
09 Apr 2024	78.63	78.63	78.63	78.63	78.63	-
08 Apr 2024	78.63	78.63	78.63	78.63	78.63	31
05 Apr 2024	78.51	78.51	78.51	78.51	78.51	-
04 Apr 2024	78.51	78.51	78.51	78.51	78.51	-
03 Apr 2024	78.51	78.51	78.51	78.51	78.51	-
02 Apr 2024	78.51	78.51	78.51	78.51	78.51	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	78.51	78.51	78.51	78.51	78.51	-
27 Mar 2024	78.51	78.51	78.51	78.51	78.51	-
26 Mar 2024	78.51	78.51	78.51	78.51	78.51	-
25 Mar 2024	78.51	78.51	78.51	78.51	78.51	-
22 Mar 2024	78.51	78.51	78.51	78.51	78.51	140
21 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
20 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
19 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
18 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
15 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
14 Mar 2024	78.19	78.19	78.19	78.19	78.19	-
13 Mar 2024	77.52	78.21	77.52	78.19	78.19	593
12 Mar 2024	76.32	77.33	76.32	77.33	77.33	171
11 Mar 2024	76.66	76.66	76.50	76.53	76.53	613
08 Mar 2024	76.68	76.68	76.68	76.68	76.68	-
07 Mar 2024	76.68	76.68	76.68	76.68	76.68	63
06 Mar 2024	76.92	76.92	76.31	76.31	76.31	216
05 Mar 2024	76.01	76.01	76.01	76.01	76.01	66
04 Mar 2024	75.42	75.42	75.37	75.37	75.37	133
01 Mar 2024	78.53	78.53	78.53	78.53	78.53	-
29 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
28 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
27 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
26 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
23 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
22 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
21 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
20 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
16 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
15 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
14 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
13 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
12 Feb 2024	78.53	78.53	78.53	78.53	78.53	-
09 Feb 2024	78.24	78.53	78.24	78.53	78.53	184
08 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
07 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
06 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
05 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
02 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
01 Feb 2024	75.33	75.33	75.33	75.33	75.33	-
31 Jan 2024	75.33	75.33	75.33	75.33	75.33	-
30 Jan 2024	75.65	75.69	75.33	75.33	75.33	212
29 Jan 2024	72.64	72.64	72.64	72.64	72.64	-
26 Jan 2024	72.64	72.64	72.64	72.64	72.64	-
25 Jan 2024	72.88	72.88	72.53	72.64	72.64	49
24 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
23 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
22 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
19 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
18 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
17 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
16 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
12 Jan 2024	75.18	75.18	75.18	75.18	75.18	-
11 Jan 2024	75.18	75.18	75.18	75.18	75.18	63
10 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
09 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
08 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
05 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
04 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
03 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
02 Jan 2024	72.18	72.18	72.18	72.18	72.18	-
29 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
28 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
27 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
26 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
22 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
21 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
20 Dec 2023	72.18	72.18	72.18	72.18	72.18	-
20 Dec 2023	3.1 Dividend
19 Dec 2023	72.18	72.18	72.18	72.18	69.08	-
18 Dec 2023	72.18	72.18	72.18	72.18	69.08	-
15 Dec 2023	72.18	72.18	72.18	72.18	69.08	-
14 Dec 2023	72.18	72.18	72.18	72.18	69.08	38
13 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
12 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
11 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
08 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
07 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
06 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
05 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
04 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
01 Dec 2023	73.04	73.04	73.04	73.04	69.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,983.80-476.28(-1.24%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.65-0.16(-0.19%)

GOLD FUTURES2,329.00-9.40(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,738.17-1,806.72(-3.37%)

The five essential pieces of financial paperwork you must never lose

Sodexo S.A. (SWP.L)

NIKKEI 225
37,983.80
-476.28(-1.24%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.65
-0.16(-0.19%)

GOLD FUTURES
2,329.00
-9.40(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,738.17
-1,806.72(-3.37%)