The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sword Group S.E. (SWP.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

35.40

0.00

(0.00%)

As of 10:24AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	35.40	35.40	35.30	35.40	35.40	2,168
23 Apr 2024	35.20	35.40	35.10	35.40	35.40	12,213
22 Apr 2024	34.70	35.30	34.60	35.10	35.10	10,618
19 Apr 2024	34.90	34.90	34.40	34.55	34.55	4,187
18 Apr 2024	34.95	35.10	34.70	35.00	35.00	4,409
17 Apr 2024	35.40	35.40	34.85	34.90	34.90	3,642
16 Apr 2024	35.50	35.75	35.25	35.35	35.35	3,385
15 Apr 2024	36.20	36.20	35.50	35.55	35.55	4,511
12 Apr 2024	36.35	36.80	36.20	36.20	36.20	2,498
11 Apr 2024	36.25	36.55	36.00	36.25	36.25	7,308
10 Apr 2024	36.45	36.75	35.90	36.15	36.15	6,540
09 Apr 2024	36.95	37.25	36.20	36.45	36.45	7,652
08 Apr 2024	36.60	36.85	36.45	36.85	36.85	2,925
05 Apr 2024	36.90	37.00	36.40	36.60	36.60	4,724
04 Apr 2024	37.15	37.35	36.90	37.10	37.10	3,291
03 Apr 2024	36.75	37.15	36.55	37.05	37.05	4,165
02 Apr 2024	37.60	37.75	36.65	36.85	36.85	9,210
28 Mar 2024	37.65	37.70	37.45	37.65	37.65	6,225
27 Mar 2024	37.45	37.70	37.45	37.55	37.55	7,999
26 Mar 2024	37.40	37.50	37.00	37.30	37.30	2,241
25 Mar 2024	36.85	37.50	36.85	37.30	37.30	2,054
22 Mar 2024	36.80	37.60	36.80	36.95	36.95	4,094
21 Mar 2024	36.80	37.30	36.40	37.10	37.10	8,649
20 Mar 2024	36.50	36.80	36.25	36.60	36.60	2,369
19 Mar 2024	37.60	37.60	36.60	36.60	36.60	4,031
18 Mar 2024	37.55	37.70	37.40	37.45	37.45	4,925
15 Mar 2024	37.05	37.55	37.00	37.45	37.45	2,501
14 Mar 2024	37.50	37.60	37.05	37.15	37.15	4,337
13 Mar 2024	37.35	37.60	37.00	37.40	37.40	4,022
12 Mar 2024	37.10	37.70	36.85	37.25	37.25	3,227
11 Mar 2024	36.90	37.00	36.40	37.00	37.00	7,225
08 Mar 2024	37.90	37.90	36.85	37.00	37.00	10,871
07 Mar 2024	37.30	38.20	37.10	37.30	37.30	17,797
06 Mar 2024	35.90	36.00	35.70	35.80	35.80	2,640
05 Mar 2024	36.30	36.30	35.60	35.70	35.70	6,951
04 Mar 2024	35.75	36.35	35.75	36.20	36.20	2,299
01 Mar 2024	36.10	36.10	35.70	35.85	35.85	1,186
29 Feb 2024	35.70	36.10	35.50	36.00	36.00	4,260
28 Feb 2024	36.45	36.80	35.80	35.80	35.80	6,788
27 Feb 2024	36.40	36.70	36.05	36.55	36.55	3,618
26 Feb 2024	36.85	36.90	36.35	36.45	36.45	2,595
23 Feb 2024	37.00	37.20	36.35	36.95	36.95	5,432
22 Feb 2024	36.15	36.95	36.10	36.65	36.65	6,783
21 Feb 2024	36.15	36.15	35.70	36.05	36.05	2,975
20 Feb 2024	35.70	36.20	35.50	36.20	36.20	5,834
19 Feb 2024	35.50	35.95	35.40	35.95	35.95	3,555
16 Feb 2024	35.90	36.00	35.30	35.65	35.65	5,108
15 Feb 2024	35.90	36.15	35.50	35.70	35.70	1,897
14 Feb 2024	35.20	35.95	35.10	35.90	35.90	3,667
13 Feb 2024	35.80	35.80	35.05	35.25	35.25	6,719
12 Feb 2024	35.20	36.20	35.20	35.90	35.90	6,735
09 Feb 2024	36.25	36.25	35.25	35.30	35.30	10,469
08 Feb 2024	35.65	36.50	35.45	36.25	36.25	10,588
07 Feb 2024	36.00	36.15	35.60	35.70	35.70	4,257
06 Feb 2024	36.60	36.60	35.80	36.05	36.05	5,853
05 Feb 2024	37.00	37.25	36.55	36.65	36.65	4,123
02 Feb 2024	37.30	37.75	36.90	36.90	36.90	4,408
01 Feb 2024	37.70	37.90	37.10	37.30	37.30	6,552
31 Jan 2024	37.90	37.90	37.50	37.80	37.80	2,277
30 Jan 2024	37.70	38.30	37.70	37.95	37.95	8,184
29 Jan 2024	38.00	38.00	37.45	37.80	37.80	4,132
26 Jan 2024	37.30	38.45	37.30	38.00	38.00	6,227
25 Jan 2024	38.20	38.20	37.20	37.20	37.20	7,147
24 Jan 2024	38.00	38.40	37.70	38.10	38.10	3,355
23 Jan 2024	37.55	37.95	37.20	37.95	37.95	3,435
22 Jan 2024	36.90	37.85	36.85	37.55	37.55	5,676
19 Jan 2024	37.10	37.10	36.80	37.00	37.00	6,031
18 Jan 2024	37.10	37.10	36.80	37.05	37.05	4,542
17 Jan 2024	36.90	37.20	36.60	37.10	37.10	5,623
16 Jan 2024	37.50	37.50	36.75	37.05	37.05	10,882
15 Jan 2024	37.50	37.70	37.30	37.70	37.70	2,605
12 Jan 2024	37.45	38.20	37.45	37.75	37.75	3,133
11 Jan 2024	37.90	38.30	37.30	37.45	37.45	3,152
10 Jan 2024	37.90	38.00	37.60	37.90	37.90	13,054
09 Jan 2024	38.00	38.20	37.70	37.90	37.90	3,082
08 Jan 2024	37.70	37.95	37.10	37.80	37.80	2,198
05 Jan 2024	38.30	38.30	36.95	37.65	37.65	5,738
04 Jan 2024	37.70	38.40	37.70	38.30	38.30	5,409
03 Jan 2024	39.20	39.20	37.55	37.75	37.75	7,484
02 Jan 2024	39.90	40.00	39.15	39.15	39.15	3,735
29 Dec 2023	39.80	39.90	39.70	39.85	39.85	2,718
28 Dec 2023	39.80	39.90	39.50	39.90	39.90	5,078
27 Dec 2023	39.65	40.05	39.65	39.85	39.85	7,537
22 Dec 2023	39.90	39.90	39.65	39.90	39.90	2,136
21 Dec 2023	39.65	39.90	39.35	39.90	39.90	2,923
20 Dec 2023	39.60	39.95	39.35	39.90	39.90	7,381
19 Dec 2023	39.20	40.25	39.20	39.55	39.55	5,673
18 Dec 2023	39.00	39.40	38.35	39.10	39.10	11,489
15 Dec 2023	39.90	40.15	39.65	39.65	39.65	5,155
14 Dec 2023	39.30	40.10	39.30	39.80	39.80	5,398
13 Dec 2023	38.30	39.30	38.30	39.20	39.20	6,254
12 Dec 2023	38.30	38.30	37.85	38.25	38.25	4,884
11 Dec 2023	38.20	38.40	37.95	38.30	38.30	2,542
08 Dec 2023	37.95	38.15	37.60	38.15	38.15	3,196
07 Dec 2023	37.10	37.95	37.00	37.90	37.90	2,680
06 Dec 2023	37.10	37.15	36.65	37.00	37.00	4,107
05 Dec 2023	37.25	37.25	36.70	36.90	36.90	6,146
04 Dec 2023	37.05	37.90	37.05	37.30	37.30	5,946
01 Dec 2023	37.20	37.50	36.60	37.15	37.15	7,528
30 Nov 2023	38.35	38.35	37.20	37.20	37.20	9,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,083.32+38.51(+0.48%)

FTSE 25019,797.87-1.85(-0.01%)

AIM755.48+0.61(+0.08%)

GBP/EUR1.1627-0.0001(-0.01%)

GBP/USD1.2427-0.0025(-0.20%)

Bitcoin GBP53,560.52+344.93(+0.65%)

The five essential pieces of financial paperwork you must never lose

Sword Group S.E. (SWP.PA)

FTSE 100
8,083.32
+38.51(+0.48%)

FTSE 250
19,797.87
-1.85(-0.01%)

AIM
755.48
+0.61(+0.08%)

GBP/EUR
1.1627
-0.0001(-0.01%)

GBP/USD
1.2427
-0.0025(-0.20%)

Bitcoin GBP
53,560.52
+344.93(+0.65%)