Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Swiss Prime Site AG (SWPRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

99.50

0.00

(0.00%)

At close: 11:25AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
17 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
16 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
15 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
12 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
11 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
10 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
09 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
08 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
05 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
04 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
03 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
02 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
01 Apr 2024	99.50	99.50	99.50	99.50	99.50	-
28 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
27 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
26 Mar 2024	99.50	99.50	99.50	99.50	99.50	-
26 Mar 2024	3.781 Dividend
25 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
22 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
21 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
20 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
19 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
18 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
15 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
14 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
13 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
12 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
11 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
08 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
07 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
06 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
05 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
04 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
01 Mar 2024	99.50	99.50	99.50	99.50	95.72	-
29 Feb 2024	99.50	99.50	99.50	99.50	95.72	2,100
28 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
27 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
26 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
23 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
22 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
21 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
20 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
16 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
15 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
14 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
13 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
12 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
09 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
08 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
07 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
06 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
05 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
02 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
01 Feb 2024	99.50	99.50	99.50	99.50	95.72	-
31 Jan 2024	99.50	99.50	99.50	99.50	95.72	-
30 Jan 2024	99.50	99.50	99.50	99.50	95.72	-
29 Jan 2024	99.50	99.50	99.50	99.50	95.72	-
26 Jan 2024	99.50	99.50	99.50	99.50	95.72	-
25 Jan 2024	99.50	99.50	99.50	99.50	95.72	200
24 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
23 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
22 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
19 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
18 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
17 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
16 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
12 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
11 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
10 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
09 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
08 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
05 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
04 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
03 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
02 Jan 2024	90.60	90.60	90.60	90.60	87.16	-
29 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
28 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
27 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
26 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
22 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
21 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
20 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
19 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
18 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
15 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
14 Dec 2023	90.60	90.60	90.60	90.60	87.16	300
13 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
12 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
11 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
08 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
07 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
06 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
05 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
04 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
01 Dec 2023	90.60	90.60	90.60	90.60	87.16	-
30 Nov 2023	90.60	90.60	90.60	90.60	87.16	-
29 Nov 2023	90.60	90.60	90.60	90.60	87.16	-
28 Nov 2023	90.60	90.60	90.60	90.60	87.16	-
27 Nov 2023	90.60	90.60	90.60	90.60	87.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,830.63-46.42(-0.59%)

FTSE 25019,274.26-176.41(-0.91%)

AIM740.91-4.38(-0.59%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2445+0.0007(+0.06%)

Bitcoin GBP51,952.23+2,742.89(+5.57%)

Best mortgage deals of the week

Swiss Prime Site AG (SWPRF)

FTSE 100
7,830.63
-46.42(-0.59%)

FTSE 250
19,274.26
-176.41(-0.91%)

AIM
740.91
-4.38(-0.59%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2445
+0.0007(+0.06%)

Bitcoin GBP
51,952.23
+2,742.89(+5.57%)