Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 2024-05-16 3:49PM EDT | 75.00 | 3.50 | 0.55 | 3.50 | 0.00 | - | 2 | 0 | 116.80% |
| SWX240517C00080000 | 2024-05-17 2:55PM EDT | 80.00 | 0.05 | 0.00 | 1.10 | -0.21 | -80.77% | 6 | 32 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,194.73% |
| SWX240517P00065000 | 2024-05-07 3:27PM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 480.08% |
| SWX240517P00075000 | 2024-05-09 12:27PM EDT | 75.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 231.45% |
© 2024 Yahoo. All rights reserved.