Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00050000 | 2024-02-22 12:37PM EDT | 50.00 | 13.30 | 20.00 | 24.50 | 0.00 | - | 5 | 6 | 66.60% |
| SWX240719C00055000 | 2024-05-02 10:37AM EDT | 55.00 | 20.14 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 160.55% |
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.30 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 131.84% |
| SWX240719C00065000 | 2024-05-13 9:39AM EDT | 65.00 | 12.05 | 8.50 | 10.30 | 0.00 | - | 1 | 30 | 60.55% |
| SWX240719C00070000 | 2024-05-09 1:25PM EDT | 70.00 | 9.00 | 2.70 | 7.50 | 0.00 | - | 1 | 36 | 73.29% |
| SWX240719C00075000 | 2024-06-13 1:34PM EDT | 75.00 | 1.70 | 0.25 | 2.80 | 0.00 | - | 2 | 99 | 45.22% |
| SWX240719C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 71 | 60.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00050000 | 2024-04-25 3:55PM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 132.84% |
| SWX240719P00055000 | 2024-05-24 3:34PM EDT | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 108.45% |
| SWX240719P00060000 | 2024-05-28 12:18PM EDT | 60.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 41.75% |
| SWX240719P00065000 | 2024-04-17 12:33PM EDT | 65.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 40.65% |
| SWX240719P00070000 | 2024-06-14 3:46PM EDT | 70.00 | 1.00 | 0.00 | 1.50 | +0.35 | +53.85% | 1 | 14 | 27.25% |
© 2024 Yahoo. All rights reserved.