Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018C00055000 | 2024-05-02 10:37AM EDT | 55.00 | 20.47 | 21.00 | 25.50 | 0.00 | - | - | 1 | 73.27% |
| SWX241018C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.70 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 60.03% |
| SWX241018C00065000 | 2024-04-19 12:41PM EDT | 65.00 | 8.50 | 11.50 | 16.30 | 0.00 | - | 5 | 7 | 51.64% |
| SWX241018C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 7.38 | 5.70 | 8.50 | 0.00 | - | 5 | 7 | 36.06% |
| SWX241018C00075000 | 2024-05-02 9:46AM EDT | 75.00 | 4.50 | 3.00 | 7.90 | 0.00 | - | 3 | 50 | 46.64% |
| SWX241018C00080000 | 2024-05-29 3:59PM EDT | 80.00 | 1.75 | 0.80 | 5.00 | 0.00 | - | 1 | 44 | 41.04% |
| SWX241018C00085000 | 2024-05-21 10:17AM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 29 | 49.71% |
| SWX241018C00090000 | 2024-04-16 3:45PM EDT | 90.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 33.72% |
| SWX241018C00095000 | 2024-03-07 10:47AM EDT | 95.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | - | 10 | 47.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX241018P00055000 | 2024-05-06 11:48AM EDT | 55.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.67% |
| SWX241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 2.60 | 0.15 | 1.90 | +1.90 | +271.43% | 2 | 1 | 41.91% |
| SWX241018P00065000 | 2024-06-07 12:28PM EDT | 65.00 | 0.90 | 0.00 | 5.00 | -0.20 | -18.18% | 2 | 7 | 52.91% |
© 2024 Yahoo. All rights reserved.