Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621C00070000 | 2024-05-29 3:44PM EDT | 70.00 | 4.21 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 77.00% |
| SWX240621C00075000 | 2024-05-16 3:49PM EDT | 75.00 | 4.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.38% |
| SWX240621C00080000 | 2024-05-31 11:35AM EDT | 80.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 55 | 35 | 77.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621P00070000 | 2024-04-22 10:35AM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWX240621P00075000 | 2024-05-15 2:40PM EDT | 75.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.22% |
| SWX240621P00080000 | 2024-05-15 2:40PM EDT | 80.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 81.74% |
© 2024 Yahoo. All rights reserved.