Mail

UK markets open in 2 hours 10 minutes

NIKKEI 225
37,700.95
-759.13(-1.97%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,325.30
-13.10(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,591.54
-2,071.80(-3.86%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SunCoke Energy, Inc. (SXC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.38

-0.32

(-2.99%)

At close: 04:00PM EDT

10.64

+0.26

(+2.50%)

After hours:

07:45PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.69	10.71	10.25	10.38	10.38	913,900
23 Apr 2024	10.66	10.83	10.51	10.70	10.70	715,900
22 Apr 2024	10.70	10.81	10.63	10.76	10.76	397,600
19 Apr 2024	10.63	10.89	10.58	10.73	10.73	568,900
18 Apr 2024	10.78	10.91	10.59	10.64	10.64	488,100
17 Apr 2024	10.98	11.03	10.71	10.74	10.74	572,300
16 Apr 2024	10.51	10.85	10.44	10.82	10.82	523,700
15 Apr 2024	10.68	10.79	10.57	10.61	10.61	426,800
12 Apr 2024	10.84	10.90	10.54	10.57	10.57	442,900
11 Apr 2024	10.74	10.88	10.72	10.82	10.82	466,400
10 Apr 2024	10.77	10.89	10.58	10.74	10.74	648,800
09 Apr 2024	11.32	11.39	10.85	10.97	10.97	585,700
08 Apr 2024	11.27	11.39	11.18	11.26	11.26	451,900
05 Apr 2024	11.15	11.25	11.07	11.18	11.18	481,900
04 Apr 2024	11.36	11.47	11.10	11.15	11.15	470,800
03 Apr 2024	11.13	11.38	11.13	11.32	11.32	695,900
02 Apr 2024	11.26	11.35	11.00	11.12	11.12	798,900
01 Apr 2024	11.30	11.40	11.21	11.27	11.27	461,300
28 Mar 2024	11.29	11.48	11.23	11.27	11.27	728,400
27 Mar 2024	10.92	11.31	10.90	11.29	11.29	772,900
26 Mar 2024	10.92	10.99	10.66	10.83	10.83	859,700
25 Mar 2024	11.11	11.32	10.87	10.88	10.88	467,100
22 Mar 2024	11.22	11.32	11.06	11.07	11.07	605,700
21 Mar 2024	10.96	11.23	10.93	11.23	11.23	929,300
20 Mar 2024	10.69	10.98	10.61	10.90	10.90	753,900
19 Mar 2024	10.65	10.76	10.63	10.74	10.74	876,500
18 Mar 2024	10.76	10.85	10.60	10.68	10.68	947,000
15 Mar 2024	10.71	10.92	10.49	10.70	10.70	10,765,600
14 Mar 2024	11.00	11.04	10.66	10.79	10.79	1,208,800
13 Mar 2024	11.12	11.24	10.97	10.98	10.98	1,271,800
12 Mar 2024	11.20	11.25	10.95	11.11	11.11	1,090,000
11 Mar 2024	10.83	11.23	10.78	11.20	11.20	1,565,100
08 Mar 2024	11.03	11.19	10.71	10.83	10.83	739,200
07 Mar 2024	10.78	11.01	10.71	10.95	10.95	759,900
06 Mar 2024	10.68	10.80	10.62	10.68	10.68	531,100
05 Mar 2024	10.70	10.83	10.59	10.60	10.60	512,500
04 Mar 2024	10.83	11.07	10.74	10.77	10.77	778,300
01 Mar 2024	10.80	10.98	10.73	10.80	10.80	513,100
29 Feb 2024	10.51	10.75	10.44	10.71	10.71	1,117,400
28 Feb 2024	10.91	10.92	10.30	10.34	10.34	693,300
27 Feb 2024	11.10	11.21	10.95	11.03	11.03	544,400
26 Feb 2024	10.84	11.07	10.72	11.00	11.00	622,000
23 Feb 2024	10.90	10.95	10.70	10.84	10.84	467,300
22 Feb 2024	10.78	10.97	10.68	10.96	10.96	728,600
21 Feb 2024	10.76	10.87	10.75	10.82	10.82	695,500
20 Feb 2024	10.91	10.91	10.56	10.73	10.73	1,394,600
16 Feb 2024	11.26	11.30	11.03	11.03	11.03	553,600
15 Feb 2024	11.11	11.31	11.11	11.28	11.28	811,500
14 Feb 2024	11.01	11.13	10.87	11.09	11.09	951,800
14 Feb 2024	0.1 Dividend
13 Feb 2024	11.07	11.17	10.90	10.99	10.89	870,900
12 Feb 2024	11.21	11.43	11.21	11.31	11.21	549,700
09 Feb 2024	11.18	11.31	11.07	11.21	11.11	595,600
08 Feb 2024	10.96	11.20	10.84	11.18	11.08	1,346,600
07 Feb 2024	11.04	11.07	10.90	11.03	10.93	601,100
06 Feb 2024	11.00	11.25	10.95	11.05	10.95	873,100
05 Feb 2024	11.26	11.26	10.81	10.97	10.87	855,000
02 Feb 2024	10.66	11.44	10.57	11.39	11.29	927,500
01 Feb 2024	10.93	11.17	10.51	10.71	10.61	1,057,100
31 Jan 2024	10.40	10.55	10.23	10.25	10.16	1,003,900
30 Jan 2024	10.26	10.42	10.20	10.38	10.29	408,000
29 Jan 2024	10.36	10.38	10.18	10.34	10.25	377,800
26 Jan 2024	10.39	10.40	10.25	10.36	10.27	391,100
25 Jan 2024	10.67	10.70	10.20	10.30	10.21	613,700
24 Jan 2024	10.69	10.69	10.50	10.53	10.43	423,100
23 Jan 2024	10.66	10.70	10.48	10.53	10.43	512,100
22 Jan 2024	10.43	10.60	10.33	10.52	10.42	570,100
19 Jan 2024	10.28	10.43	10.22	10.41	10.32	534,800
18 Jan 2024	10.16	10.29	10.10	10.25	10.16	667,300
17 Jan 2024	9.96	10.19	9.88	10.12	10.03	554,200
16 Jan 2024	10.42	10.42	10.14	10.15	10.06	734,700
12 Jan 2024	10.72	10.72	10.49	10.56	10.46	333,900
11 Jan 2024	10.61	10.63	10.40	10.53	10.43	716,100
10 Jan 2024	10.78	10.78	10.59	10.63	10.53	401,300
09 Jan 2024	10.79	10.87	10.65	10.81	10.71	555,200
08 Jan 2024	10.89	10.89	10.61	10.88	10.78	414,800
05 Jan 2024	10.77	10.95	10.76	10.89	10.79	925,000
04 Jan 2024	10.79	10.97	10.74	10.83	10.73	619,200
03 Jan 2024	10.73	11.06	10.64	10.80	10.70	728,300
02 Jan 2024	10.68	10.85	10.59	10.76	10.66	637,100
29 Dec 2023	10.97	10.97	10.73	10.74	10.64	473,800
28 Dec 2023	11.03	11.06	10.95	10.97	10.87	356,300
27 Dec 2023	11.01	11.21	11.01	11.13	11.03	377,000
26 Dec 2023	10.98	11.09	10.89	11.03	10.93	390,200
22 Dec 2023	10.82	10.98	10.81	10.90	10.80	389,900
21 Dec 2023	10.64	10.75	10.62	10.75	10.65	525,600
20 Dec 2023	10.51	10.82	10.45	10.56	10.46	642,200
19 Dec 2023	10.10	10.54	10.09	10.53	10.43	1,079,300
18 Dec 2023	9.94	10.11	9.85	10.05	9.96	559,100
15 Dec 2023	9.72	9.95	9.63	9.87	9.78	3,077,100
14 Dec 2023	9.69	9.78	9.61	9.67	9.58	573,300
13 Dec 2023	9.24	9.54	9.12	9.50	9.41	745,300
12 Dec 2023	9.50	9.50	9.24	9.31	9.23	360,200
11 Dec 2023	9.32	9.52	9.17	9.52	9.43	624,600
08 Dec 2023	9.36	9.44	9.25	9.34	9.26	461,700
07 Dec 2023	9.36	9.43	9.26	9.39	9.30	783,500
06 Dec 2023	9.42	9.64	9.30	9.33	9.25	424,700
05 Dec 2023	9.57	9.59	9.41	9.43	9.34	376,200
04 Dec 2023	9.38	9.59	9.27	9.58	9.49	638,900
01 Dec 2023	9.33	9.61	9.25	9.46	9.37	707,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,700.95-759.13(-1.97%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,325.30-13.10(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,591.54-2,071.80(-3.86%)

The five essential pieces of financial paperwork you must never lose

SunCoke Energy, Inc. (SXC)

NIKKEI 225
37,700.95
-759.13(-1.97%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,325.30
-13.10(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,591.54
-2,071.80(-3.86%)