UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.95 -2.98 (-3.64%) GOLD FUTURES
2,314.80 +11.90 (+0.52%) DOW
37,991.02 +175.10 (+0.46%) Bitcoin GBP
46,043.44 -2,281.77 (-4.72%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00007500 | 2023-12-06 2:21PM EDT | 7.50 | 2.14 | 2.60 | 4.50 | 0.00 | - | 1 | 10 | 180.08% |
| SXC240621C00010000 | 2024-04-30 1:37PM EDT | 10.00 | 0.77 | 0.30 | 0.35 | 0.00 | - | 4 | 200 | 32.42% |
| SXC240621C00012500 | 2024-04-30 3:45PM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2,041 | 75.78% |
| SXC240621C00015000 | 2024-02-14 2:17PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 87.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00005000 | 2023-07-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| SXC240621P00007500 | 2024-02-21 4:17PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 90.43% |
| SXC240621P00010000 | 2024-05-01 12:11PM EDT | 10.00 | 0.61 | 0.55 | 0.65 | +0.31 | +103.33% | 252 | 688 | 33.20% |
| SXC240621P00012500 | 2024-01-17 1:35PM EDT | 12.50 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.