SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240920C00007500 | 2024-04-02 12:09PM EDT | 7.50 | 3.87 | 2.10 | 5.50 | 0.00 | - | - | 1 | 101.17% |
| SXC240920C00010000 | 2024-04-24 10:42AM EDT | 10.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 47.41% |
| SXC240920C00012500 | 2024-04-23 11:24AM EDT | 12.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 21 | 25 | 45.51% |
| SXC240920C00015000 | 2024-04-03 10:24AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 49.81% |
| SXC240920C00017500 | 2024-03-28 9:33AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240920P00005000 | 2024-03-11 12:32PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| SXC240920P00010000 | 2024-04-02 10:10AM EDT | 10.00 | 0.60 | 0.40 | 2.35 | 0.00 | - | - | 5 | 58.89% |
© 2024 Yahoo. All rights reserved.