UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.42 -2.51 (-3.06%) GOLD FUTURES
2,316.70 +13.80 (+0.60%) DOW
37,927.41 +111.49 (+0.29%) Bitcoin GBP
45,614.79 -2,775.49 (-5.74%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC241220C00007500 | 2024-04-24 1:16PM EDT | 7.50 | 3.10 | 2.40 | 3.40 | 0.00 | - | 1 | 14 | 57.57% |
| SXC241220C00010000 | 2024-04-10 3:54PM EDT | 10.00 | 1.65 | 0.90 | 1.10 | 0.00 | - | 2 | 30 | 39.70% |
| SXC241220C00012500 | 2024-04-26 2:19PM EDT | 12.50 | 0.55 | 0.05 | 0.50 | 0.00 | - | 6 | 412 | 42.82% |
| SXC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 50.78% |
| SXC241220C00017500 | 2024-02-20 10:30AM EDT | 17.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 57.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC241220P00005000 | 2024-04-01 10:44AM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 342 | 116.02% |
| SXC241220P00007500 | 2024-04-11 2:12PM EDT | 7.50 | 0.23 | 0.25 | 0.70 | 0.00 | - | 50 | 517 | 57.62% |
| SXC241220P00010000 | 2024-05-01 12:11PM EDT | 10.00 | 1.10 | 0.95 | 2.25 | +0.10 | +10.00% | 12 | 35 | 67.48% |
© 2024 Yahoo. All rights reserved.