SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240419C00010000 | 2024-04-16 3:12PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SXC240621C00010000 | 2024-03-26 10:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| SXC240920C00010000 | 2024-03-08 1:53PM EDT | 2024-09-20 | 1.60 | 1.60 | 2.05 | 0.00 | - | 1 | 15 | 52.93% |
| SXC241220C00010000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240419P00010000 | 2024-04-16 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| SXC240621P00010000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 6.25% |
| SXC240920P00010000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SXC241220P00010000 | 2024-04-16 11:53AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.