SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00012500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,033 | 40.63% |
| SXC240920C00012500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 139 | 39.06% |
| SXC241220C00012500 | 2024-04-26 2:19PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.10 | 0.00 | - | 6 | 412 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00012500 | 2024-01-17 1:35PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.