Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621C00015000 | 2024-02-14 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 88.87% |
SXC240920C00015000 | 2024-04-03 10:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 41.80% |
SXC241220C00015000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 38.28% |