SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00007500 | 2023-12-06 2:21PM EDT | 2024-06-21 | 2.14 | 2.60 | 4.50 | 0.00 | - | 1 | 10 | 151.17% |
| SXC240920C00007500 | 2024-04-02 12:09PM EDT | 2024-09-20 | 3.87 | 2.40 | 3.60 | 0.00 | - | - | 1 | 88.57% |
| SXC241220C00007500 | 2024-05-01 2:17PM EDT | 2024-12-20 | 2.27 | 2.60 | 3.20 | 0.00 | - | 1 | 14 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00007500 | 2024-02-21 4:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 111.13% |
| SXC241220P00007500 | 2024-04-11 2:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 50 | 517 | 62.01% |
© 2024 Yahoo. All rights reserved.