UK markets close in 2 hours 33 minutes

Leverage Shares 3x Short Xpeng ETP Securities (SXEE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.7570+0.3360 (+23.65%)
As of 11:53AM GMT. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20231.86301.86301.75701.75701.75702,878
07 Feb 20231.48481.64791.48481.42101.421010,166
06 Feb 20231.42101.42101.42101.42101.4210-
03 Feb 20231.36601.36601.36601.42101.4210700
02 Feb 20231.29801.42501.29801.29801.298013,350
01 Feb 20231.36701.43501.35501.43501.43506,369
31 Jan 20231.88402.16201.78301.53701.53702,503
30 Jan 20231.92501.92501.92501.92501.9250-
27 Jan 20232.03252.03252.03252.03252.0325-
26 Jan 20232.03252.03252.03252.03252.0325-
25 Jan 20232.34402.34402.34402.34402.3440-
24 Jan 20232.43702.66082.43702.13652.13651,480
23 Jan 20232.18202.18201.88001.96201.96208,585
20 Jan 20232.89502.89502.65902.46702.46702,308
19 Jan 20232.97252.97252.97252.97252.9725-
18 Jan 20232.80902.80902.80902.80902.8090-
17 Jan 20232.73802.73802.33082.80902.80902,492
16 Jan 20232.43852.43852.43852.43852.4385-
13 Jan 20232.43852.43852.43852.43852.4385-
12 Jan 20232.43152.43152.43152.43152.4315-
11 Jan 20232.43152.43152.43152.43152.4315-
10 Jan 20232.24502.24502.03442.21602.216022,498
09 Jan 20232.31202.31202.31202.21602.21601,330
06 Jan 20232.03302.27601.98602.27602.27604,360
05 Jan 20231.86001.90301.67501.65351.65356,234
04 Jan 20232.07202.10202.07202.10202.10204,160
03 Jan 20233.44853.70863.44852.88402.88401,163
30 Dec 20223.55003.55003.55003.55003.5500-
29 Dec 20223.55003.55003.55003.55003.5500-
28 Dec 20223.34703.34703.34703.34703.34701,045
23 Dec 20222.71652.71652.71652.71652.7165-
22 Dec 20222.42102.42602.42102.71652.71651,729
21 Dec 20223.78653.78653.78653.78653.7865-
20 Dec 20223.30863.30862.96133.78653.78654,279
19 Dec 20224.31854.31854.31854.31854.3185-
16 Dec 20223.59853.59853.59853.59853.5985-
15 Dec 20223.59853.59853.59853.59853.5985-
14 Dec 20223.71803.71803.63403.63403.63402,211
13 Dec 20222.83602.83602.61563.43153.43159,270
12 Dec 20223.47653.47653.47653.47653.4765-
09 Dec 20222.49302.49302.49302.49302.49301,200
08 Dec 20222.79552.79552.79552.79552.7955-
07 Dec 20221.73601.73601.73601.73601.7360-
06 Dec 202223.071423.071412.21311.73601.73602,475
05 Dec 20221.83101.85501.70601.73601.73603,525
02 Dec 20226.51756.58006.51756.58006.5800539
01 Dec 20226.94007.22006.74506.60506.60501,291
30 Nov 202226.470032.780026.470026.910026.9100829
29 Nov 202243.700049.160843.700036.615036.615015
28 Nov 202244.590044.590044.590044.590044.590023
25 Nov 202248.895048.895048.895048.895048.8950-
24 Nov 202245.050045.050045.050045.050045.0500-
23 Nov 202244.250044.250044.250044.250044.2500-
22 Nov 202251.180051.180027.766449.940049.9400171
21 Nov 202247.625047.625047.625047.625047.6250-
18 Nov 202237.265037.265037.265037.265037.2650-
17 Nov 202235.090040.280035.090037.900037.9000175
16 Nov 202231.090031.090031.090031.090031.090096
15 Nov 202279.777379.777363.118230.400030.4000592
14 Nov 202229.970030.400026.710030.400030.4000474
11 Nov 202266.290066.290066.290066.290066.2900-
10 Nov 202289.510089.510063.860066.290066.290076
09 Nov 202262.400062.400062.400062.400062.4000-
08 Nov 202269.6800114.796869.680062.400062.400011
07 Nov 202251.410051.410050.220056.770056.770079
04 Nov 202249.400049.400047.880057.980057.9800114
03 Nov 2022118.7250118.7250118.7250118.7250118.7250-
02 Nov 2022122.9900122.9900122.9900119.5850119.585022
01 Nov 2022119.3053119.3053112.0884134.4550134.4550415
31 Oct 2022133.6900133.7800133.6900133.7800133.780050
28 Oct 2022121.8500121.8500121.7700124.7400124.7400110
27 Oct 202282.210082.210082.210082.210082.210059
26 Oct 202291.225091.225091.225091.225091.2250-
25 Oct 202293.879793.879789.845191.225091.22501,384
24 Oct 2022138.7600138.7600138.7600126.7050126.705097
21 Oct 202296.660096.660096.660096.660096.6600-
20 Oct 202292.860092.860091.970091.970091.9700355
19 Oct 202282.950082.950082.950082.950082.9500-
18 Oct 202268.989668.989668.354882.950082.9500833
17 Oct 202276.920076.920076.920076.920076.9200-
14 Oct 202268.080075.930067.890081.585081.5850512
13 Oct 202262.935062.935062.935062.935062.9350-
12 Oct 202257.870062.270057.870062.935062.9350335
11 Oct 202241.734747.901341.734763.925063.9250431
10 Oct 202265.665065.665065.665065.665065.6650-
07 Oct 202252.650052.650052.650056.340056.340062
06 Oct 202232.170032.170032.170032.170032.1700-
05 Oct 202232.170032.170032.170032.170032.1700-
04 Oct 202230.611433.885630.611432.170032.1700601
03 Oct 202237.475037.475037.475037.475037.4750-
30 Sept 202238.150038.920037.190033.970033.9700391
29 Sept 202232.830032.830032.830034.540034.540036
28 Sept 202228.920030.200028.310029.655029.65501,302
27 Sept 202223.050023.674723.050023.547523.5475140
26 Sept 202222.427522.427522.427522.427522.4275-
23 Sept 202226.025026.025026.025026.025026.0250-
22 Sept 202224.330024.330024.330024.330024.3300-
21 Sept 202222.402522.402522.402522.402522.4025-
20 Sept 202219.886621.278919.886616.102516.102545
16 Sept 202220.320020.320020.320022.302522.302596
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...