UK markets closed

Leverage Shares 3x Short Xpeng ETC (SXEE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
32.17-2.37 (-6.86%)
At close: 06:16AM BST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202230.6133.8930.6132.1732.17601
03 Oct 202237.4737.4737.4737.4737.47-
30 Sept 202238.1538.9237.1933.9733.97391
29 Sept 202232.8332.8332.8334.5434.5436
28 Sept 202228.9230.2028.3129.6629.661,302
27 Sept 202223.0523.6723.0523.5523.55140
26 Sept 202222.4322.4322.4322.4322.43-
23 Sept 202226.0226.0226.0226.0226.02-
22 Sept 202224.3324.3324.3324.3324.33-
21 Sept 202222.4022.4022.4022.4022.40-
20 Sept 202219.8921.2819.8916.1016.1045
16 Sept 202220.3220.3220.3222.3022.3096
15 Sept 202218.9018.9018.9018.9018.90-
14 Sept 202218.8318.8318.8318.2918.29185
13 Sept 202219.0419.0419.0417.6717.67165
12 Sept 202217.8417.8417.8417.3617.36170
09 Sept 202217.2817.2817.2817.2817.28-
08 Sept 202220.2020.2020.2020.2020.20-
07 Sept 202218.8418.8418.8418.8418.84-
06 Sept 202216.3616.3613.4618.8018.8086
05 Sept 202215.9315.9315.9315.9315.93-
02 Sept 202215.9315.9315.9315.9315.93-
01 Sept 202215.3415.3415.3415.3415.34-
31 Aug 202213.0413.0413.0413.0413.04-
30 Aug 202211.1011.1011.1013.0713.07586
26 Aug 202210.6110.6110.6111.8211.82125
25 Aug 202211.2111.2111.2111.2111.21-
24 Aug 202211.1211.1211.1211.1211.12-
23 Aug 202210.6212.848.2611.1211.12515
22 Aug 20229.129.129.129.129.12-
19 Aug 20228.948.948.948.948.94-
18 Aug 20227.847.847.847.847.84-
17 Aug 20227.147.207.117.577.57607
16 Aug 20226.046.046.047.327.3224
15 Aug 20226.556.556.556.786.78130
12 Aug 20226.086.086.086.086.08-
11 Aug 20225.105.105.105.105.10-
10 Aug 20228.068.068.067.547.5435
09 Aug 20227.607.607.607.607.60-
08 Aug 20226.866.866.866.866.86-
05 Aug 20227.217.217.217.217.21-
04 Aug 20226.406.406.406.406.40-
03 Aug 20227.557.557.557.557.55-
02 Aug 20225.965.965.966.186.18218
01 Aug 20226.196.196.196.196.19-
29 Jul 20226.536.536.536.536.53-
28 Jul 20226.746.746.746.746.74-
27 Jul 20226.536.536.536.536.53-
26 Jul 20226.086.114.166.556.5563
25 Jul 20226.396.396.396.396.39-
22 Jul 20226.006.006.006.006.00-
21 Jul 20225.185.185.165.155.1570
20 Jul 20224.944.944.945.055.0521
19 Jul 20224.014.014.014.854.856
18 Jul 20224.174.174.174.174.17-
15 Jul 20224.054.054.054.054.05-
14 Jul 20223.743.743.743.703.70200
13 Jul 20224.214.214.213.843.84100
12 Jul 20224.064.064.063.943.94100
11 Jul 20223.823.823.823.823.82-
08 Jul 20223.163.163.163.163.16-
07 Jul 20223.363.363.363.163.1637
06 Jul 20223.763.763.763.763.76-
05 Jul 20223.713.713.713.713.71-
04 Jul 20223.853.853.853.853.85-
01 Jul 20223.853.853.853.853.85-
30 Jun 20223.283.283.283.283.28-
29 Jun 20223.313.313.313.293.29970
28 Jun 20223.133.133.133.133.13-
27 Jun 20222.572.572.572.572.57-
24 Jun 20222.812.812.812.812.81-
23 Jun 20223.493.493.493.293.2956
22 Jun 20224.014.014.014.014.01-
21 Jun 20224.944.944.944.944.94-
20 Jun 20226.336.336.336.336.33-
17 Jun 20226.336.336.336.336.33-
16 Jun 20227.957.957.957.957.95-
15 Jun 20227.247.247.247.247.24-
14 Jun 20228.478.478.478.478.47-
13 Jun 20229.579.579.579.579.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.