Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Southern Cross Media Group Limited (SXL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.7400

-0.0150

(-1.99%)

At close: 04:10PM AEST

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.7450	0.7550	0.7350	0.7400	0.7400	165,918
25 Sept 2023	0.7300	0.7550	0.7300	0.7550	0.7550	192,281
22 Sept 2023	0.7400	0.7600	0.7250	0.7300	0.7300	311,334
21 Sept 2023	0.7550	0.7600	0.7250	0.7400	0.7400	339,223
20 Sept 2023	0.7600	0.7700	0.7525	0.7550	0.7550	586,539
19 Sept 2023	0.7650	0.7650	0.7400	0.7500	0.7500	184,285
18 Sept 2023	0.7300	0.7650	0.7150	0.7600	0.7600	605,865
15 Sept 2023	0.7100	0.7450	0.7100	0.7200	0.7200	1,504,210
14 Sept 2023	0.7300	0.7300	0.7050	0.7100	0.7100	356,443
13 Sept 2023	0.7400	0.7400	0.7150	0.7200	0.7200	398,579
12 Sept 2023	0.7350	0.7450	0.7200	0.7400	0.7400	263,745
11 Sept 2023	0.7400	0.7400	0.7250	0.7250	0.7250	170,375
08 Sept 2023	0.7250	0.7450	0.7150	0.7350	0.7350	456,022
07 Sept 2023	0.7350	0.7350	0.7200	0.7250	0.7250	269,785
06 Sept 2023	0.7550	0.7550	0.7250	0.7350	0.7350	334,009
05 Sept 2023	0.7600	0.7600	0.7350	0.7400	0.7400	349,870
04 Sept 2023	0.7650	0.7650	0.7450	0.7600	0.7600	126,717
01 Sept 2023	0.7800	0.7800	0.7450	0.7450	0.7450	223,114
01 Sept 2023	0.022 Dividend
31 Aug 2023	0.7600	0.7750	0.7600	0.7750	0.7530	299,422
30 Aug 2023	0.7550	0.7775	0.7550	0.7600	0.7384	163,441
29 Aug 2023	0.7500	0.7600	0.7400	0.7550	0.7336	395,450
28 Aug 2023	0.7650	0.7700	0.7450	0.7450	0.7239	411,317
25 Aug 2023	0.7600	0.7600	0.7500	0.7500	0.7287	303,049
24 Aug 2023	0.7800	0.7800	0.7550	0.7600	0.7384	263,518
23 Aug 2023	0.7750	0.7750	0.7600	0.7600	0.7384	320,105
22 Aug 2023	0.7800	0.7950	0.7600	0.7750	0.7530	299,083
21 Aug 2023	0.7800	0.8000	0.7600	0.7800	0.7579	774,296
18 Aug 2023	0.8150	0.8200	0.7850	0.8000	0.7773	973,990
17 Aug 2023	0.8600	0.8750	0.8000	0.8100	0.7870	1,209,715
16 Aug 2023	0.9050	0.9050	0.8800	0.9050	0.8793	307,882
15 Aug 2023	0.9050	0.9100	0.9000	0.9050	0.8793	145,903
14 Aug 2023	0.9200	0.9200	0.9050	0.9050	0.8793	200,030
11 Aug 2023	0.9150	0.9200	0.9000	0.9000	0.8745	271,697
10 Aug 2023	0.9200	0.9200	0.9000	0.9000	0.8745	468,518
09 Aug 2023	0.9400	0.9450	0.9200	0.9300	0.9036	281,041
08 Aug 2023	0.9500	0.9500	0.9350	0.9400	0.9133	146,055
07 Aug 2023	0.9300	0.9425	0.9300	0.9400	0.9133	114,156
04 Aug 2023	0.9500	0.9500	0.9300	0.9300	0.9036	136,630
03 Aug 2023	0.9400	0.9400	0.9250	0.9350	0.9085	220,085
02 Aug 2023	0.9350	0.9600	0.9300	0.9600	0.9327	76,967
01 Aug 2023	0.9350	0.9600	0.9350	0.9500	0.9230	285,439
31 Jul 2023	0.9300	0.9450	0.9300	0.9400	0.9133	154,134
28 Jul 2023	0.9500	0.9500	0.9200	0.9250	0.8987	199,417
27 Jul 2023	0.9200	0.9500	0.9150	0.9400	0.9133	543,489
26 Jul 2023	0.9350	0.9350	0.9150	0.9200	0.8939	316,501
25 Jul 2023	0.9800	0.9800	0.9300	0.9450	0.9182	598,399
24 Jul 2023	0.9800	0.9800	0.9600	0.9800	0.9522	166,812
21 Jul 2023	0.9750	0.9750	0.9650	0.9650	0.9376	229,514
20 Jul 2023	0.9750	0.9850	0.9650	0.9750	0.9473	289,949
19 Jul 2023	0.9800	1.0000	0.9700	0.9750	0.9473	206,674
18 Jul 2023	0.9800	0.9800	0.9600	0.9800	0.9522	225,077
17 Jul 2023	0.9650	0.9800	0.9600	0.9600	0.9327	295,035
14 Jul 2023	0.9350	0.9750	0.9300	0.9650	0.9376	318,963
13 Jul 2023	0.9350	0.9625	0.9350	0.9400	0.9133	311,142
12 Jul 2023	0.9600	0.9600	0.9250	0.9300	0.9036	297,284
11 Jul 2023	0.9300	0.9500	0.9200	0.9350	0.9085	389,834
10 Jul 2023	0.9250	0.9250	0.9050	0.9100	0.8842	245,955
07 Jul 2023	0.9350	0.9400	0.9200	0.9200	0.8939	141,830
06 Jul 2023	0.9200	0.9400	0.9200	0.9400	0.9133	253,618
05 Jul 2023	0.9600	0.9600	0.9250	0.9350	0.9085	450,094
04 Jul 2023	0.9150	0.9700	0.9150	0.9600	0.9327	780,361
03 Jul 2023	0.8700	0.9150	0.8700	0.9100	0.8842	467,085
30 Jun 2023	0.8400	0.8700	0.8400	0.8650	0.8404	643,658
29 Jun 2023	0.8200	0.8400	0.8200	0.8400	0.8162	334,414
28 Jun 2023	0.8200	0.8350	0.8150	0.8350	0.8113	544,539
27 Jun 2023	0.8250	0.8250	0.8050	0.8150	0.7919	267,184
26 Jun 2023	0.8250	0.8300	0.8000	0.8150	0.7919	305,888
23 Jun 2023	0.8500	0.8500	0.7950	0.8100	0.7870	892,657
22 Jun 2023	0.8800	0.8800	0.8500	0.8600	0.8356	821,587
21 Jun 2023	0.9000	0.9050	0.8700	0.8850	0.8599	687,915
20 Jun 2023	0.9100	0.9850	0.8900	0.9150	0.8890	6,178,066
19 Jun 2023	0.7500	0.7750	0.7500	0.7600	0.7384	347,780
16 Jun 2023	0.7700	0.7800	0.7400	0.7400	0.7190	1,378,862
15 Jun 2023	0.7700	0.7850	0.7650	0.7650	0.7433	155,485
14 Jun 2023	0.7300	0.7850	0.7300	0.7850	0.7627	847,118
13 Jun 2023	0.7350	0.7500	0.7300	0.7300	0.7093	593,381
09 Jun 2023	0.7400	0.7450	0.7300	0.7350	0.7141	376,980
08 Jun 2023	0.7400	0.7500	0.7350	0.7450	0.7239	499,518
07 Jun 2023	0.7600	0.7650	0.7400	0.7400	0.7190	806,682
06 Jun 2023	0.7500	0.7650	0.7400	0.7600	0.7384	319,012
05 Jun 2023	0.7200	0.7700	0.7200	0.7500	0.7287	678,951
02 Jun 2023	0.7300	0.7400	0.7200	0.7300	0.7093	987,646
01 Jun 2023	0.7350	0.7450	0.7250	0.7350	0.7141	308,490
31 May 2023	0.7500	0.7600	0.7300	0.7300	0.7093	841,151
30 May 2023	0.7550	0.7550	0.7450	0.7500	0.7287	218,945
29 May 2023	0.7650	0.7650	0.7500	0.7550	0.7336	389,436
26 May 2023	0.7500	0.7700	0.7500	0.7550	0.7336	497,644
25 May 2023	0.7550	0.7650	0.7450	0.7600	0.7384	486,246
24 May 2023	0.7750	0.7750	0.7500	0.7500	0.7287	903,057
23 May 2023	0.7700	0.7850	0.7600	0.7800	0.7579	516,243
22 May 2023	0.7900	0.7900	0.7650	0.7700	0.7481	693,238
19 May 2023	0.7900	0.8000	0.7800	0.7900	0.7676	339,821
18 May 2023	0.8000	0.8050	0.7850	0.7900	0.7676	340,900
17 May 2023	0.7900	0.8000	0.7800	0.8000	0.7773	541,430
16 May 2023	0.7950	0.7950	0.7850	0.7900	0.7676	269,332
15 May 2023	0.8100	0.8100	0.7900	0.7950	0.7724	373,097
12 May 2023	0.8100	0.8100	0.7950	0.8100	0.7870	328,918
11 May 2023	0.8200	0.8200	0.8000	0.8050	0.7821	304,113
10 May 2023	0.8100	0.8200	0.8050	0.8200	0.7967	180,234
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.38+7.39(+0.10%)

FTSE 25018,362.11-53.20(-0.29%)

AIM730.82-3.70(-0.50%)

GBP/EUR1.1499-0.0026(-0.22%)

GBP/USD1.2181-0.0032(-0.26%)

Bitcoin GBP21,510.50+63.97(+0.30%)

Used car buying scams: what you need to know

Southern Cross Media Group Limited (SXL.AX)

FTSE 100
7,631.38
+7.39(+0.10%)

FTSE 250
18,362.11
-53.20(-0.29%)

AIM
730.82
-3.70(-0.50%)

GBP/EUR
1.1499
-0.0026(-0.22%)

GBP/USD
1.2181
-0.0032(-0.26%)

Bitcoin GBP
21,510.50
+63.97(+0.30%)