Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.66
-0.70(-0.84%)
GOLD FUTURES
2,336.20
-5.90(-0.25%)
DOW
38,523.29
+19.60(+0.05%)
Bitcoin GBP
52,078.17
-1,547.56(-2.89%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SPDR S&P US Industrials Select Sect ETF (SXLI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

51.62

-0.56

(-1.07%)

At close: 04:23PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	52.13	52.22	51.60	51.62	51.62	13,951
23 Apr 2024	51.53	52.20	51.53	52.17	52.17	2,145
22 Apr 2024	51.31	51.46	51.22	51.30	51.30	2,877
19 Apr 2024	51.05	51.42	51.05	51.33	51.33	8,768
18 Apr 2024	51.53	51.83	51.38	51.75	51.75	34,592
17 Apr 2024	51.55	52.00	51.31	51.31	51.31	24,075
16 Apr 2024	51.75	51.83	51.47	51.62	51.62	6,455
15 Apr 2024	52.47	52.81	52.29	52.40	52.40	6,995
12 Apr 2024	52.69	52.77	52.31	52.42	52.42	12,494
11 Apr 2024	52.65	52.76	52.26	52.53	52.53	19,792
10 Apr 2024	53.17	53.33	52.44	52.71	52.71	11,460
09 Apr 2024	53.31	53.34	52.78	52.84	52.84	33,718
08 Apr 2024	53.13	53.40	53.13	53.37	53.37	1,329
05 Apr 2024	52.88	53.22	52.69	53.22	53.22	25,755
04 Apr 2024	53.25	53.57	53.22	53.54	53.54	3,345
03 Apr 2024	52.74	53.24	52.67	53.19	53.19	25,197
02 Apr 2024	53.05	53.46	52.67	52.95	52.95	17,296
28 Mar 2024	53.28	53.62	53.28	53.51	53.51	6,161
27 Mar 2024	52.93	53.17	52.46	53.09	53.09	9,323
26 Mar 2024	52.97	53.04	52.76	52.76	52.76	6,551
25 Mar 2024	53.05	53.17	52.92	52.92	52.92	6,863
22 Mar 2024	53.60	53.72	53.19	53.23	53.23	2,187
21 Mar 2024	53.08	53.46	53.01	53.37	53.37	2,899
20 Mar 2024	52.22	52.47	52.13	52.38	52.38	3,358
19 Mar 2024	51.71	51.99	51.60	51.99	51.99	45,713
18 Mar 2024	51.66	51.94	51.45	51.83	51.83	2,231
15 Mar 2024	51.73	51.82	51.55	51.63	51.63	3,421
14 Mar 2024	52.03	52.09	51.94	51.73	51.73	1,249
13 Mar 2024	51.74	52.01	51.62	51.91	51.91	3,685
12 Mar 2024	51.47	51.68	51.47	51.56	51.56	5,593
11 Mar 2024	51.72	51.88	51.16	51.35	51.35	3,889
08 Mar 2024	51.79	52.27	51.79	52.03	52.03	25,616
07 Mar 2024	51.77	51.96	51.53	51.71	51.71	5,586
06 Mar 2024	51.29	51.69	51.10	51.69	51.69	4,106
05 Mar 2024	51.60	51.69	51.42	51.39	51.39	2,979
04 Mar 2024	51.38	51.71	51.24	51.59	51.59	23,070
01 Mar 2024	51.28	51.34	51.08	51.20	51.20	21,870
29 Feb 2024	51.03	51.22	50.94	51.15	51.15	1,980
28 Feb 2024	50.81	51.18	50.76	51.08	51.08	3,156
27 Feb 2024	50.80	50.85	50.76	50.81	50.81	2,494
26 Feb 2024	50.78	50.91	50.73	50.90	50.90	2,915
23 Feb 2024	50.43	50.76	50.43	50.81	50.81	2,844
22 Feb 2024	50.08	50.55	50.08	50.46	50.46	12,999
21 Feb 2024	49.78	49.98	49.78	49.97	49.97	9,906
20 Feb 2024	49.83	49.94	49.79	49.91	49.91	9,740
19 Feb 2024	49.98	49.99	49.96	49.89	49.89	440
16 Feb 2024	50.28	50.28	50.16	50.25	50.25	896
15 Feb 2024	50.17	50.17	50.04	49.97	49.97	691
14 Feb 2024	49.40	49.74	49.40	49.57	49.57	11,529
13 Feb 2024	49.53	49.56	48.89	49.13	49.13	4,534
12 Feb 2024	49.52	49.53	49.46	49.62	49.62	1,264
09 Feb 2024	49.39	49.41	49.33	49.30	49.30	2,335
08 Feb 2024	49.24	49.43	49.24	49.27	49.27	3,282
07 Feb 2024	49.38	49.42	49.27	49.47	49.47	1,147
06 Feb 2024	48.67	48.88	48.60	49.04	49.04	3,298
05 Feb 2024	48.74	48.83	48.38	48.61	48.61	13,809
02 Feb 2024	48.53	48.76	48.52	48.76	48.76	1,327
01 Feb 2024	47.94	48.05	47.85	47.97	47.97	9,140
31 Jan 2024	48.50	48.52	48.17	48.17	48.17	16,595
30 Jan 2024	48.11	48.36	48.07	48.22	48.22	10,644
29 Jan 2024	47.96	48.06	47.88	47.97	47.97	1,754
26 Jan 2024	48.12	48.21	48.05	48.13	48.13	2,451
25 Jan 2024	47.66	47.95	47.66	47.92	47.92	2,330
24 Jan 2024	48.11	48.28	48.04	48.04	48.04	6,003
23 Jan 2024	47.99	48.12	47.70	47.80	47.80	40,280
22 Jan 2024	47.61	48.01	47.61	47.98	47.98	5,549
19 Jan 2024	47.20	47.42	47.17	47.28	47.28	3,189
18 Jan 2024	46.88	47.09	46.76	46.99	46.99	4,718
17 Jan 2024	46.88	46.91	46.83	46.84	46.84	631
16 Jan 2024	47.13	47.30	46.86	47.05	47.05	3,590
15 Jan 2024	47.36	47.39	47.28	47.41	47.41	1,744
12 Jan 2024	47.38	47.60	47.37	47.41	47.41	7,151
11 Jan 2024	47.46	47.56	47.13	47.17	47.17	173
10 Jan 2024	47.27	47.46	47.27	47.41	47.41	4,462
09 Jan 2024	47.15	47.28	47.05	47.23	47.23	9,979
08 Jan 2024	47.20	47.20	46.84	47.10	47.10	1,410
05 Jan 2024	46.92	47.24	46.92	47.17	47.17	343
04 Jan 2024	47.23	47.37	47.21	47.47	47.47	194
03 Jan 2024	47.62	47.62	47.46	47.27	47.27	762
02 Jan 2024	48.07	48.26	47.94	47.93	47.93	7,787
29 Dec 2023	48.36	48.36	48.36	48.36	48.36	-
28 Dec 2023	48.52	48.53	48.21	48.26	48.26	871
27 Dec 2023	48.32	48.52	48.15	48.30	48.30	3,238
22 Dec 2023	47.78	47.78	47.78	47.72	47.72	-
21 Dec 2023	47.38	47.62	47.38	47.60	47.60	13,091
20 Dec 2023	47.70	47.84	47.70	47.92	47.92	7,610
19 Dec 2023	47.80	48.01	47.70	47.95	47.95	12,308
18 Dec 2023	47.68	47.76	47.65	47.67	47.67	3,705
15 Dec 2023	47.54	47.91	47.54	47.68	47.68	956
14 Dec 2023	47.34	47.54	47.17	47.49	47.49	3,294
13 Dec 2023	46.62	46.72	46.47	46.47	46.47	1,569
12 Dec 2023	46.45	46.53	46.31	46.45	46.45	7,661
11 Dec 2023	45.94	46.39	45.94	46.33	46.33	2,317
08 Dec 2023	45.73	45.99	45.71	45.89	45.89	1,580
07 Dec 2023	45.63	45.82	45.58	45.68	45.68	2,448
06 Dec 2023	45.64	45.94	45.60	45.77	45.77	25,397
05 Dec 2023	45.69	45.93	45.52	45.61	45.61	1,757
04 Dec 2023	45.67	45.85	45.61	45.66	45.66	105,518
01 Dec 2023	45.19	45.60	45.06	45.60	45.60	8,410
30 Nov 2023	44.89	45.00	44.89	44.94	44.94	1,784
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.66-0.70(-0.84%)

GOLD FUTURES2,336.20-5.90(-0.25%)

DOW38,523.29+19.60(+0.05%)

Bitcoin GBP52,078.17-1,547.56(-2.89%)

The five essential pieces of financial paperwork you must never lose

SPDR S&P US Industrials Select Sect ETF (SXLI.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.66
-0.70(-0.84%)

GOLD FUTURES
2,336.20
-5.90(-0.25%)

DOW
38,523.29
+19.60(+0.05%)

Bitcoin GBP
52,078.17
-1,547.56(-2.89%)