Yahoo

Mail

UK markets open in 4 hours 18 minutes

NIKKEI 225
30,617.17
-620.77(-1.99%)
HANG SENG
17,217.64
-113.58(-0.66%)
CRUDE OIL
89.21
-0.02(-0.02%)
GOLD FUTURES
1,836.50
-5.00(-0.27%)
DOW
33,002.38
-430.97(-1.29%)
Bitcoin GBP
22,709.32
-135.91(-0.59%)

Property

Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Sika AG (SXYAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.77

-0.21

(-0.84%)

At close: 03:59PM EDT

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	24.93	25.06	24.63	24.77	24.77	116,400
02 Oct 2023	24.96	25.06	24.76	24.98	24.98	87,100
29 Sept 2023	25.73	25.74	25.29	25.35	25.35	62,900
28 Sept 2023	25.02	25.30	24.95	25.21	25.21	99,300
27 Sept 2023	25.05	25.05	24.75	24.85	24.85	95,400
26 Sept 2023	25.13	25.19	24.87	24.94	24.94	95,300
25 Sept 2023	25.28	25.53	25.28	25.49	25.49	78,600
22 Sept 2023	26.04	26.24	25.83	25.89	25.89	115,500
21 Sept 2023	26.64	26.64	26.34	26.35	26.35	70,700
20 Sept 2023	26.99	27.25	26.83	26.83	26.83	92,400
19 Sept 2023	26.66	26.77	26.51	26.65	26.65	91,000
18 Sept 2023	26.83	26.89	26.73	26.80	26.80	87,000
15 Sept 2023	27.21	27.44	27.14	27.16	27.16	113,600
14 Sept 2023	26.50	26.83	26.48	26.83	26.83	51,100
13 Sept 2023	26.49	26.60	26.39	26.48	26.48	49,200
12 Sept 2023	26.77	26.77	26.57	26.61	26.61	64,900
11 Sept 2023	27.34	27.34	27.16	27.24	27.24	40,100
08 Sept 2023	27.18	27.25	27.08	27.14	27.14	42,900
07 Sept 2023	27.77	27.90	27.68	27.88	27.88	41,900
06 Sept 2023	27.48	27.54	27.41	27.50	27.50	69,800
05 Sept 2023	27.20	27.20	27.06	27.13	27.13	35,300
01 Sept 2023	28.19	28.19	27.77	27.90	27.90	30,500
31 Aug 2023	28.25	28.48	28.21	28.35	28.35	41,200
30 Aug 2023	28.06	28.19	27.97	28.03	28.03	44,900
29 Aug 2023	27.44	28.09	27.44	28.08	28.08	61,000
28 Aug 2023	27.32	27.49	27.32	27.46	27.46	37,300
25 Aug 2023	27.17	27.27	26.96	27.16	27.16	46,800
24 Aug 2023	27.28	27.33	27.11	27.16	27.16	93,200
23 Aug 2023	27.86	28.05	27.86	28.03	28.03	37,500
22 Aug 2023	27.78	27.89	27.67	27.76	27.76	69,400
21 Aug 2023	27.90	27.98	27.74	27.96	27.96	92,600
18 Aug 2023	27.85	28.10	27.85	28.07	28.07	66,800
17 Aug 2023	28.68	28.68	28.33	28.36	28.36	53,700
16 Aug 2023	29.23	29.30	28.99	29.01	29.01	43,000
15 Aug 2023	29.49	29.49	29.21	29.23	29.23	36,900
14 Aug 2023	29.45	29.92	29.41	29.89	29.89	35,100
11 Aug 2023	30.06	30.14	29.89	30.00	30.00	32,500
10 Aug 2023	30.67	30.82	30.41	30.42	30.42	51,000
09 Aug 2023	30.44	30.44	30.22	30.25	30.25	65,900
08 Aug 2023	30.51	30.64	30.38	30.64	30.64	45,600
07 Aug 2023	30.88	31.08	30.87	31.07	31.07	29,200
04 Aug 2023	31.21	32.12	31.21	31.72	31.72	47,700
03 Aug 2023	30.58	30.81	30.57	30.69	30.69	68,100
02 Aug 2023	30.68	30.89	30.59	30.75	30.75	40,600
01 Aug 2023	31.08	31.08	30.55	30.60	30.60	50,800
31 Jul 2023	30.97	31.14	30.94	31.00	31.00	58,600
28 Jul 2023	30.94	31.31	30.94	31.10	31.10	44,000
27 Jul 2023	31.44	31.44	30.98	31.00	31.00	54,000
26 Jul 2023	29.99	30.35	29.98	30.25	30.25	53,000
25 Jul 2023	29.87	30.31	29.87	30.24	30.24	85,500
24 Jul 2023	29.50	29.69	29.45	29.50	29.50	103,000
21 Jul 2023	29.67	29.91	29.62	29.72	29.72	203,800
20 Jul 2023	29.83	29.83	29.58	29.65	29.65	60,500
19 Jul 2023	29.88	29.92	29.70	29.75	29.75	61,900
18 Jul 2023	29.34	29.68	29.33	29.68	29.68	38,300
17 Jul 2023	29.30	29.43	29.22	29.42	29.42	71,700
14 Jul 2023	29.02	29.24	28.98	29.01	29.01	44,400
13 Jul 2023	28.61	28.84	28.54	28.82	28.82	50,600
12 Jul 2023	29.50	29.55	29.04	29.25	29.25	37,600
11 Jul 2023	28.60	29.00	28.59	28.93	28.93	35,700
10 Jul 2023	27.53	27.81	27.53	27.72	27.72	62,900
07 Jul 2023	27.27	27.64	27.27	27.43	27.43	44,700
06 Jul 2023	27.32	27.39	27.17	27.35	27.35	29,600
05 Jul 2023	28.15	28.31	28.02	28.08	28.08	36,500
03 Jul 2023	28.05	28.16	28.05	28.16	28.16	25,100
30 Jun 2023	28.28	28.60	28.28	28.58	28.58	43,700
29 Jun 2023	27.33	27.46	27.30	27.41	27.41	58,000
28 Jun 2023	27.65	27.77	27.58	27.63	27.63	147,400
27 Jun 2023	27.37	27.69	27.27	27.67	27.67	82,800
26 Jun 2023	27.08	27.24	27.08	27.10	27.10	68,100
23 Jun 2023	26.69	26.89	26.65	26.77	26.77	62,500
22 Jun 2023	26.28	26.56	26.28	26.56	26.56	61,100
21 Jun 2023	26.38	26.59	26.37	26.52	26.52	49,900
20 Jun 2023	27.19	27.32	26.82	26.95	26.95	34,300
16 Jun 2023	29.00	29.00	28.80	28.81	28.81	41,200
15 Jun 2023	28.47	29.00	28.40	28.93	28.93	51,400
14 Jun 2023	28.88	28.94	28.69	28.82	28.82	66,000
13 Jun 2023	28.34	28.49	28.23	28.37	28.37	62,300
12 Jun 2023	27.79	27.95	27.73	27.95	27.95	54,700
09 Jun 2023	27.58	27.58	27.35	27.41	27.41	45,300
08 Jun 2023	28.11	28.22	28.04	28.21	28.21	36,100
07 Jun 2023	28.35	28.47	27.94	27.95	27.95	62,400
06 Jun 2023	28.09	28.31	28.09	28.31	28.31	53,900
05 Jun 2023	28.09	28.23	27.99	28.14	28.14	89,200
02 Jun 2023	28.17	28.24	28.06	28.16	28.16	51,300
01 Jun 2023	27.14	27.48	27.03	27.42	27.42	63,000
31 May 2023	27.56	27.58	26.98	27.37	27.37	63,200
30 May 2023	27.89	27.89	27.41	27.52	27.52	47,700
26 May 2023	27.61	27.86	27.59	27.81	27.81	41,100
25 May 2023	27.27	27.38	27.22	27.38	27.38	79,300
24 May 2023	27.32	27.37	27.17	27.26	27.26	51,000
23 May 2023	28.05	28.08	27.57	27.61	27.61	156,300
22 May 2023	28.65	28.65	28.51	28.60	28.60	67,700
19 May 2023	28.38	28.63	28.30	28.55	28.55	76,300
18 May 2023	27.77	27.99	27.21	27.99	27.99	67,300
17 May 2023	27.69	27.92	27.56	27.92	27.92	49,400
16 May 2023	28.17	28.17	27.87	27.99	27.99	49,100
15 May 2023	27.83	28.04	27.83	28.02	28.02	59,100
12 May 2023	27.96	27.99	27.77	27.91	27.91	34,400
11 May 2023	27.95	28.08	27.85	28.08	28.08	53,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,617.17-620.77(-1.99%)

HANG SENG17,217.64-113.58(-0.66%)

CRUDE OIL89.21-0.02(-0.02%)

GOLD FUTURES1,836.50-5.00(-0.27%)

DOW33,002.38-430.97(-1.29%)

Bitcoin GBP22,709.32-135.91(-0.59%)

Revealed: The best places to retire in the UK

Sika AG (SXYAY)

NIKKEI 225
30,617.17
-620.77(-1.99%)

HANG SENG
17,217.64
-113.58(-0.66%)

CRUDE OIL
89.21
-0.02(-0.02%)

GOLD FUTURES
1,836.50
-5.00(-0.27%)

DOW
33,002.38
-430.97(-1.29%)

Bitcoin GBP
22,709.32
-135.91(-0.59%)