The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Symrise AG (SY1.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

As of 04:41PM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
24 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
21 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
20 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
19 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
18 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
17 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
14 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
13 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
12 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
11 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
10 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
07 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
06 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
05 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
04 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
03 Jun 2024	127.05	127.05	127.05	127.05	127.05	-
31 May 2024	127.05	127.05	127.05	127.05	127.05	-
30 May 2024	127.05	127.05	127.05	127.05	127.05	-
29 May 2024	127.05	127.05	127.05	127.05	127.05	-
28 May 2024	127.05	127.05	127.05	127.05	127.05	-
27 May 2024	127.05	127.05	127.05	127.05	127.05	-
24 May 2024	127.05	127.05	127.05	127.05	127.05	-
23 May 2024	127.05	127.05	127.05	127.05	127.05	-
22 May 2024	127.05	127.05	127.05	127.05	127.05	-
21 May 2024	127.05	127.05	127.05	127.05	127.05	-
17 May 2024	127.05	127.05	127.05	127.05	127.05	-
16 May 2024	127.05	127.05	127.05	127.05	127.05	-
16 May 2024	1.079784 Dividend
15 May 2024	127.05	127.05	127.05	127.05	125.97	-
14 May 2024	127.05	127.05	127.05	127.05	125.97	-
13 May 2024	127.05	127.05	127.05	127.05	125.97	-
10 May 2024	127.05	127.05	127.05	127.05	125.97	-
08 May 2024	127.05	127.05	127.05	127.05	125.97	-
07 May 2024	127.05	127.05	127.05	127.05	125.97	-
06 May 2024	127.05	127.05	127.05	127.05	125.97	-
03 May 2024	127.05	127.05	127.05	127.05	125.97	-
02 May 2024	127.05	127.05	127.05	127.05	125.97	-
30 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
29 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
26 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
25 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
24 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
23 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
22 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
19 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
18 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
17 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
16 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
15 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
12 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
11 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
10 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
09 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
08 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
05 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
04 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
03 Apr 2024	127.05	127.05	127.05	127.05	125.97	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
27 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
26 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
25 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
22 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
21 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
20 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
19 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
18 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
15 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
14 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
13 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
12 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
11 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
08 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
07 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
06 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
05 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
04 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
01 Mar 2024	127.05	127.05	127.05	127.05	125.97	-
29 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
28 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
27 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
26 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
23 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
22 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
21 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
20 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
19 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
16 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
15 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
14 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
13 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
12 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
09 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
08 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
07 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
06 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
05 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
02 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
01 Feb 2024	127.05	127.05	127.05	127.05	125.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,289.67+41.88(+0.51%)

FTSE 25020,436.42+72.99(+0.36%)

AIM768.09+0.06(+0.01%)

GBP/EUR1.1842+0.0005(+0.04%)

GBP/USD1.2666-0.0021(-0.16%)

Bitcoin GBP48,524.56+628.45(+1.31%)

The cost of following England at Euro 2024

Symrise AG (SY1.SW)

FTSE 100
8,289.67
+41.88(+0.51%)

FTSE 250
20,436.42
+72.99(+0.36%)

AIM
768.09
+0.06(+0.01%)

GBP/EUR
1.1842
+0.0005(+0.04%)

GBP/USD
1.2666
-0.0021(-0.16%)

Bitcoin GBP
48,524.56
+628.45(+1.31%)