UK markets open in 2 hours 3 minutes

Symrise AG (SY1.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 04:41PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024127.05127.05127.05127.05127.05-
13 Jun 2024127.05127.05127.05127.05127.05-
12 Jun 2024127.05127.05127.05127.05127.05-
11 Jun 2024127.05127.05127.05127.05127.05-
10 Jun 2024127.05127.05127.05127.05127.05-
07 Jun 2024127.05127.05127.05127.05127.05-
06 Jun 2024127.05127.05127.05127.05127.05-
05 Jun 2024127.05127.05127.05127.05127.05-
04 Jun 2024127.05127.05127.05127.05127.05-
03 Jun 2024127.05127.05127.05127.05127.05-
31 May 2024127.05127.05127.05127.05127.05-
30 May 2024127.05127.05127.05127.05127.05-
29 May 2024127.05127.05127.05127.05127.05-
28 May 2024127.05127.05127.05127.05127.05-
27 May 2024127.05127.05127.05127.05127.05-
24 May 2024127.05127.05127.05127.05127.05-
23 May 2024127.05127.05127.05127.05127.05-
22 May 2024127.05127.05127.05127.05127.05-
21 May 2024127.05127.05127.05127.05127.05-
17 May 2024127.05127.05127.05127.05127.05-
16 May 2024127.05127.05127.05127.05127.05-
16 May 20241.079784 Dividend
15 May 2024127.05127.05127.05127.05125.97-
14 May 2024127.05127.05127.05127.05125.97-
13 May 2024127.05127.05127.05127.05125.97-
10 May 2024127.05127.05127.05127.05125.97-
08 May 2024127.05127.05127.05127.05125.97-
07 May 2024127.05127.05127.05127.05125.97-
06 May 2024127.05127.05127.05127.05125.97-
03 May 2024127.05127.05127.05127.05125.97-
02 May 2024127.05127.05127.05127.05125.97-
30 Apr 2024127.05127.05127.05127.05125.97-
29 Apr 2024127.05127.05127.05127.05125.97-
26 Apr 2024127.05127.05127.05127.05125.97-
25 Apr 2024127.05127.05127.05127.05125.97-
24 Apr 2024127.05127.05127.05127.05125.97-
23 Apr 2024127.05127.05127.05127.05125.97-
22 Apr 2024127.05127.05127.05127.05125.97-
19 Apr 2024127.05127.05127.05127.05125.97-
18 Apr 2024127.05127.05127.05127.05125.97-
17 Apr 2024127.05127.05127.05127.05125.97-
16 Apr 2024127.05127.05127.05127.05125.97-
15 Apr 2024127.05127.05127.05127.05125.97-
12 Apr 2024127.05127.05127.05127.05125.97-
11 Apr 2024127.05127.05127.05127.05125.97-
10 Apr 2024127.05127.05127.05127.05125.97-
09 Apr 2024127.05127.05127.05127.05125.97-
08 Apr 2024127.05127.05127.05127.05125.97-
05 Apr 2024127.05127.05127.05127.05125.97-
04 Apr 2024127.05127.05127.05127.05125.97-
03 Apr 2024127.05127.05127.05127.05125.97-
02 Apr 2024------
28 Mar 2024127.05127.05127.05127.05125.97-
27 Mar 2024127.05127.05127.05127.05125.97-
26 Mar 2024127.05127.05127.05127.05125.97-
25 Mar 2024127.05127.05127.05127.05125.97-
22 Mar 2024127.05127.05127.05127.05125.97-
21 Mar 2024127.05127.05127.05127.05125.97-
20 Mar 2024127.05127.05127.05127.05125.97-
19 Mar 2024127.05127.05127.05127.05125.97-
18 Mar 2024127.05127.05127.05127.05125.97-
15 Mar 2024127.05127.05127.05127.05125.97-
14 Mar 2024127.05127.05127.05127.05125.97-
13 Mar 2024127.05127.05127.05127.05125.97-
12 Mar 2024127.05127.05127.05127.05125.97-
11 Mar 2024127.05127.05127.05127.05125.97-
08 Mar 2024127.05127.05127.05127.05125.97-
07 Mar 2024127.05127.05127.05127.05125.97-
06 Mar 2024127.05127.05127.05127.05125.97-
05 Mar 2024127.05127.05127.05127.05125.97-
04 Mar 2024127.05127.05127.05127.05125.97-
01 Mar 2024127.05127.05127.05127.05125.97-
29 Feb 2024127.05127.05127.05127.05125.97-
28 Feb 2024127.05127.05127.05127.05125.97-
27 Feb 2024127.05127.05127.05127.05125.97-
26 Feb 2024127.05127.05127.05127.05125.97-
23 Feb 2024127.05127.05127.05127.05125.97-
22 Feb 2024127.05127.05127.05127.05125.97-
21 Feb 2024127.05127.05127.05127.05125.97-
20 Feb 2024127.05127.05127.05127.05125.97-
19 Feb 2024127.05127.05127.05127.05125.97-
16 Feb 2024127.05127.05127.05127.05125.97-
15 Feb 2024127.05127.05127.05127.05125.97-
14 Feb 2024127.05127.05127.05127.05125.97-
13 Feb 2024127.05127.05127.05127.05125.97-
12 Feb 2024127.05127.05127.05127.05125.97-
09 Feb 2024127.05127.05127.05127.05125.97-
08 Feb 2024127.05127.05127.05127.05125.97-
07 Feb 2024127.05127.05127.05127.05125.97-
06 Feb 2024127.05127.05127.05127.05125.97-
05 Feb 2024127.05127.05127.05127.05125.97-
02 Feb 2024127.05127.05127.05127.05125.97-
01 Feb 2024127.05127.05127.05127.05125.97-
31 Jan 2024127.05127.05127.05127.05125.97-
30 Jan 2024127.05127.05127.05127.05125.97-
29 Jan 2024127.05127.05127.05127.05125.97-
26 Jan 2024127.05127.05127.05127.05125.97-
25 Jan 2024127.05127.05127.05127.05125.97-
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...