11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

SYNLAB AG (SYAB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

10.28

-0.26

(-2.47%)

At close: 07:08PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.56	10.56	10.28	10.28	10.28	600
18 Apr 2024	10.54	10.54	10.54	10.54	10.54	-
17 Apr 2024	10.64	10.64	10.56	10.56	10.56	216
16 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
15 Apr 2024	10.68	10.68	10.68	10.68	10.68	-
12 Apr 2024	10.06	10.92	10.06	10.92	10.92	600
11 Apr 2024	10.36	10.54	10.00	10.00	10.00	109
10 Apr 2024	10.68	10.68	10.68	10.68	10.68	-
09 Apr 2024	10.78	10.78	10.72	10.72	10.72	1
08 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
05 Apr 2024	10.58	10.58	10.58	10.58	10.58	-
04 Apr 2024	10.68	10.68	10.46	10.46	10.46	502
03 Apr 2024	10.74	10.74	10.74	10.74	10.74	-
02 Apr 2024	10.96	10.96	10.96	10.96	10.96	-
28 Mar 2024	10.73	10.85	10.73	10.85	10.85	900
27 Mar 2024	10.51	10.83	10.51	10.83	10.83	300
26 Mar 2024	10.39	10.51	10.39	10.51	10.51	51
25 Mar 2024	10.70	10.70	10.56	10.56	10.56	127
22 Mar 2024	10.91	11.23	10.91	11.23	11.23	55
21 Mar 2024	11.11	11.11	10.95	11.00	11.00	203
20 Mar 2024	11.37	11.37	11.37	11.37	11.37	-
19 Mar 2024	11.51	11.51	11.51	11.51	11.51	75
18 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
15 Mar 2024	11.58	11.83	11.58	11.83	11.83	300
14 Mar 2024	11.05	11.05	11.05	11.05	11.05	135
13 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
12 Mar 2024	10.98	10.98	10.96	10.96	10.96	284
11 Mar 2024	11.38	11.38	11.09	11.09	11.09	170
08 Mar 2024	11.51	11.51	11.48	11.48	11.48	210
07 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
06 Mar 2024	11.75	11.75	11.66	11.66	11.66	250
05 Mar 2024	11.73	11.75	11.68	11.68	11.68	570
04 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
01 Mar 2024	12.30	12.30	12.10	12.10	12.10	5
29 Feb 2024	11.77	12.00	11.77	12.00	12.00	4,530
28 Feb 2024	11.67	11.67	11.67	11.67	11.67	-
27 Feb 2024	11.77	11.77	11.77	11.77	11.77	-
26 Feb 2024	11.74	11.82	11.74	11.82	11.82	20
23 Feb 2024	11.74	11.74	11.74	11.74	11.74	137
22 Feb 2024	11.66	11.66	11.66	11.66	11.66	-
21 Feb 2024	11.69	11.69	11.69	11.69	11.69	-
20 Feb 2024	11.82	11.82	11.82	11.82	11.82	-
19 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
16 Feb 2024	11.82	11.82	11.82	11.82	11.82	-
15 Feb 2024	11.89	11.89	11.89	11.89	11.89	-
14 Feb 2024	11.93	11.93	11.93	11.93	11.93	-
13 Feb 2024	11.90	11.90	11.90	11.90	11.90	-
12 Feb 2024	11.82	11.94	11.82	11.94	11.94	5
09 Feb 2024	11.82	11.82	11.82	11.82	11.82	-
08 Feb 2024	11.83	11.83	11.83	11.83	11.83	60
07 Feb 2024	11.87	11.87	11.86	11.86	11.86	235
06 Feb 2024	11.92	11.92	11.92	11.92	11.92	-
05 Feb 2024	11.95	12.00	11.95	12.00	12.00	300
02 Feb 2024	11.95	11.95	11.95	11.95	11.95	-
01 Feb 2024	11.81	11.81	11.80	11.80	11.80	300
31 Jan 2024	11.70	11.83	11.70	11.83	11.83	400
30 Jan 2024	11.71	11.80	11.71	11.80	11.80	200
29 Jan 2024	11.72	11.74	11.72	11.74	11.74	300
26 Jan 2024	11.78	11.78	11.78	11.78	11.78	-
25 Jan 2024	11.81	11.81	11.81	11.81	11.81	-
24 Jan 2024	11.62	11.82	11.62	11.82	11.82	1,055
23 Jan 2024	11.77	11.80	11.77	11.80	11.80	200
22 Jan 2024	11.74	11.74	11.74	11.74	11.74	-
19 Jan 2024	11.50	11.80	11.50	11.80	11.80	280
18 Jan 2024	11.57	11.60	11.57	11.60	11.60	353
17 Jan 2024	11.64	11.64	11.64	11.64	11.64	-
16 Jan 2024	11.59	11.59	11.59	11.59	11.59	7
15 Jan 2024	11.73	11.73	11.73	11.73	11.73	-
12 Jan 2024	11.73	11.73	11.73	11.73	11.73	-
11 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
10 Jan 2024	11.68	11.68	11.68	11.68	11.68	-
09 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
08 Jan 2024	11.60	11.66	11.60	11.66	11.66	20
05 Jan 2024	11.45	11.45	11.45	11.45	11.45	-
04 Jan 2024	11.51	11.54	11.51	11.54	11.54	255
03 Jan 2024	11.27	11.50	11.27	11.50	11.50	1,140
02 Jan 2024	11.36	11.36	11.36	11.36	11.36	-
29 Dec 2023	11.38	11.41	11.38	11.41	11.41	300
28 Dec 2023	11.47	11.47	11.47	11.47	11.47	-
27 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
22 Dec 2023	11.49	11.62	11.49	11.62	11.62	15
21 Dec 2023	11.49	11.49	11.49	11.49	11.49	-
20 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
19 Dec 2023	11.46	11.46	11.40	11.40	11.40	300
18 Dec 2023	11.45	11.57	11.45	11.49	11.49	520
15 Dec 2023	11.45	11.45	11.45	11.45	11.45	-
14 Dec 2023	11.49	11.49	11.49	11.49	11.49	-
13 Dec 2023	11.43	11.43	11.43	11.43	11.43	-
12 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
11 Dec 2023	11.45	11.45	11.45	11.45	11.45	149
08 Dec 2023	11.47	11.50	11.47	11.50	11.50	200
07 Dec 2023	11.36	11.36	11.36	11.36	11.36	-
06 Dec 2023	11.54	11.54	11.54	11.54	11.54	270
05 Dec 2023	11.14	11.14	11.14	11.14	11.14	-
04 Dec 2023	11.53	11.60	11.53	11.60	11.60	20
01 Dec 2023	11.28	11.28	11.28	11.28	11.28	-
30 Nov 2023	11.30	11.35	11.30	11.35	11.35	10,015
29 Nov 2023	11.20	11.33	11.20	11.20	11.20	870
28 Nov 2023	11.16	11.16	11.15	11.15	11.15	200
27 Nov 2023	11.30	11.30	11.09	11.09	11.09	110
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,676.89+1,838.58(+3.69%)

11 beautiful homes with glorious garden rooms

SYNLAB AG (SYAB.F)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,676.89
+1,838.58(+3.69%)