UK markets closed

Sydbank A/S (SYANY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.090.00 (0.00%)
At close: 12:16PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20226.096.096.096.096.09-
11 Aug 20226.096.096.096.096.09-
10 Aug 20226.096.096.096.096.09-
09 Aug 20226.096.096.096.096.09-
08 Aug 20226.096.096.096.096.09-
05 Aug 20226.096.096.096.096.09-
04 Aug 20226.096.096.096.096.09-
03 Aug 20226.096.096.096.096.09-
02 Aug 20226.096.096.096.096.09-
01 Aug 20226.096.096.096.096.09-
29 Jul 20226.096.096.096.096.09-
28 Jul 20226.096.096.096.096.09-
27 Jul 20226.096.096.096.096.09-
26 Jul 20226.096.096.096.096.09-
25 Jul 20226.096.096.096.096.09-
22 Jul 20226.096.096.096.096.09-
21 Jul 20226.096.096.096.096.09-
20 Jul 20226.096.096.096.096.09-
19 Jul 20226.096.096.096.096.09-
18 Jul 20226.096.096.096.096.09-
15 Jul 20226.096.096.096.096.09-
14 Jul 20226.096.096.096.096.09-
13 Jul 20226.096.096.096.096.09-
12 Jul 20226.096.096.096.096.09-
11 Jul 20226.096.096.096.096.09-
08 Jul 20226.096.096.096.096.09-
07 Jul 20226.096.096.096.096.09-
06 Jul 20226.096.096.096.096.09-
05 Jul 20226.096.096.096.096.09-
01 Jul 20226.096.096.096.096.09-
30 Jun 20226.096.096.096.096.09-
29 Jun 20226.096.096.096.096.09-
28 Jun 20226.096.096.096.096.09-
27 Jun 20226.096.096.096.096.09-
24 Jun 20226.096.096.096.096.09-
23 Jun 20226.096.096.096.096.09-
22 Jun 20226.096.096.096.096.09-
21 Jun 20226.096.096.096.096.09-
17 Jun 20226.096.096.096.096.09-
16 Jun 20226.096.096.096.096.09-
15 Jun 20226.096.096.096.096.09-
14 Jun 20226.096.096.096.096.09-
13 Jun 20226.096.096.096.096.09-
10 Jun 20226.096.096.096.096.09-
09 Jun 20226.096.096.096.096.09-
08 Jun 20226.096.096.096.096.09-
07 Jun 20226.096.096.096.096.09-
06 Jun 20226.096.096.096.096.09-
03 Jun 20226.096.096.096.096.09-
02 Jun 20226.096.096.096.096.09-
01 Jun 20226.096.096.096.096.09-
31 May 20226.096.096.096.096.09-
27 May 20226.096.096.096.096.09-
26 May 20226.096.096.096.096.09-
25 May 20226.096.096.096.096.09-
24 May 20226.096.096.096.096.09-
23 May 20226.096.096.096.096.09-
20 May 20226.096.096.096.096.09-
19 May 20226.096.096.096.096.09-
18 May 20226.096.096.096.096.09-
17 May 20226.096.096.096.096.09-
16 May 20226.096.096.096.096.09-
13 May 20226.096.096.096.096.09-
12 May 20226.096.096.096.096.09-
11 May 20226.096.096.096.096.09-
10 May 20226.096.096.096.096.09-
09 May 20226.096.096.096.096.09-
06 May 20226.096.096.096.096.09-
05 May 20226.096.096.096.096.09-
04 May 20226.096.096.096.096.09-
03 May 20226.096.096.096.096.09-
02 May 20226.096.096.096.096.09-
29 Apr 20226.096.096.096.096.09-
28 Apr 20226.096.096.096.096.09-
27 Apr 20226.096.096.096.096.09-
26 Apr 20226.096.096.096.096.09-
25 Apr 20226.096.096.096.096.09-
22 Apr 20226.096.096.096.096.09-
21 Apr 20226.096.096.096.096.09-
20 Apr 20226.096.096.096.096.09-
19 Apr 20226.096.096.096.096.09-
18 Apr 20226.096.096.096.096.09-
14 Apr 20226.096.096.096.096.09-
13 Apr 20226.096.096.096.096.09-
12 Apr 20226.096.096.096.096.09-
11 Apr 20226.096.096.096.096.09-
08 Apr 20226.096.096.096.096.09-
07 Apr 20226.096.096.096.096.09-
06 Apr 20226.096.096.096.096.09-
05 Apr 20226.096.096.096.096.09-
04 Apr 20226.096.096.096.096.09-
01 Apr 20226.096.096.096.096.09-
31 Mar 20226.096.096.096.096.09-
30 Mar 20226.096.096.096.096.09-
29 Mar 20226.096.096.096.096.09-
28 Mar 20226.096.096.096.096.09-
25 Mar 20226.096.096.096.096.09-
25 Mar 20220.356463 Dividend
24 Mar 20226.096.096.096.095.73-
23 Mar 20226.096.096.096.095.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...