UK markets closed

Sydbank A/S (SYANY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.390.00 (0.00%)
At close: 9:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20216.396.396.396.396.39-
22 Jul 20216.396.396.396.396.39-
21 Jul 20216.396.396.396.396.39-
20 Jul 20216.396.396.396.396.39-
19 Jul 20216.396.396.396.396.39-
16 Jul 20216.396.396.396.396.39-
15 Jul 20216.396.396.396.396.39-
14 Jul 20216.396.396.396.396.39-
13 Jul 20216.396.396.396.396.39-
12 Jul 20216.396.396.396.396.39-
09 Jul 20216.396.396.396.396.39-
08 Jul 20216.396.396.396.396.39-
07 Jul 20216.396.396.396.396.39-
06 Jul 20216.396.396.396.396.39-
02 Jul 20216.396.396.396.396.39-
01 Jul 20216.396.396.396.396.39-
30 Jun 20216.396.396.396.396.39-
29 Jun 20216.396.396.396.396.39-
28 Jun 20216.396.396.396.396.39-
25 Jun 20216.396.396.396.396.39-
24 Jun 20216.396.396.396.396.39-
23 Jun 20216.396.396.396.396.39-
22 Jun 20216.396.396.396.396.39-
21 Jun 20216.396.396.396.396.39-
18 Jun 20216.396.396.396.396.39-
17 Jun 20216.396.396.396.396.39-
16 Jun 20216.396.396.396.396.39-
15 Jun 20216.396.396.396.396.39-
14 Jun 20216.396.396.396.396.39-
11 Jun 20216.396.396.396.396.39-
10 Jun 20216.396.396.396.396.39200
09 Jun 20216.806.806.806.806.80-
08 Jun 20216.806.806.806.806.80-
07 Jun 20216.806.806.806.806.80-
04 Jun 20216.806.806.806.806.80-
03 Jun 20216.556.806.556.806.801,736
02 Jun 20216.976.976.976.976.971,588
01 Jun 20216.526.526.526.526.52-
28 May 20216.526.526.526.526.52-
27 May 20216.526.526.526.526.52-
26 May 20216.526.526.526.526.52366
25 May 20217.497.497.497.497.49-
24 May 20217.009.407.007.497.491,510
21 May 20213.503.503.503.503.50-
20 May 20213.503.503.503.503.50-
19 May 20213.503.503.503.503.50-
18 May 20213.503.503.503.503.50-
17 May 20213.503.503.503.503.50-
14 May 20213.503.503.503.503.50-
13 May 20213.503.503.503.503.50-
12 May 20213.503.503.503.503.50-
11 May 20213.503.503.503.503.50-
10 May 20213.503.503.503.503.50-
07 May 20213.503.503.503.503.50-
06 May 20213.503.503.503.503.50-
05 May 20213.503.503.503.503.50-
04 May 20213.503.503.503.503.50-
03 May 20213.503.503.503.503.50-
30 Apr 20213.503.503.503.503.50-
29 Apr 20213.503.503.503.503.50-
28 Apr 20213.503.503.503.503.50-
27 Apr 20213.503.503.503.503.50-
26 Apr 20213.503.503.503.503.50-
23 Apr 20213.503.503.503.503.50-
22 Apr 20213.503.503.503.503.50-
21 Apr 20213.503.503.503.503.50-
20 Apr 20213.503.503.503.503.50-
19 Apr 20213.503.503.503.503.50-
16 Apr 20213.503.503.503.503.50-
15 Apr 20213.503.503.503.503.50-
14 Apr 20213.503.503.503.503.50-
13 Apr 20213.503.503.503.503.50-
12 Apr 20213.503.503.503.503.50-
09 Apr 20213.503.503.503.503.50-
08 Apr 20213.503.503.503.503.50-
07 Apr 20213.503.503.503.503.50-
06 Apr 20213.503.503.503.503.50-
05 Apr 20213.503.503.503.503.50-
01 Apr 20213.503.503.503.503.50-
31 Mar 20213.503.503.503.503.50-
30 Mar 20213.503.503.503.503.50-
29 Mar 20213.503.503.503.503.50-
26 Mar 20213.503.503.503.503.50-
26 Mar 20210.125964 Dividend
25 Mar 20213.503.503.503.503.37-
24 Mar 20213.503.503.503.503.37-
23 Mar 20213.503.503.503.503.37-
22 Mar 20213.503.503.503.503.37-
19 Mar 20213.503.503.503.503.37-
18 Mar 20213.503.503.503.503.37-
17 Mar 20213.503.503.503.503.37-
16 Mar 20213.503.503.503.503.37-
15 Mar 20213.503.503.503.503.37-
12 Mar 20213.503.503.503.503.37-
11 Mar 20213.503.503.503.503.37-
10 Mar 20213.503.503.503.503.37-
09 Mar 20213.503.503.503.503.37-
08 Mar 20213.503.503.503.503.37-
05 Mar 20213.503.503.503.503.37-
04 Mar 20213.503.503.503.503.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...