UK Markets open in 7 hrs 40 mins

Synchrony Financial (SYF-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.97-0.24 (-0.92%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202226.0326.1625.9225.9725.9739,413
24 Jan 202226.1426.2025.9026.1126.1165,489
21 Jan 202226.3026.4026.1826.2126.2124,570
20 Jan 202226.5226.5226.3926.4026.4038,065
19 Jan 202226.3926.4226.3326.3926.3924,323
18 Jan 202226.4026.4926.2426.2826.2828,268
14 Jan 202226.4426.5726.3026.5426.5427,290
13 Jan 202226.3926.5726.3226.4926.4912,394
12 Jan 202226.4126.5126.3026.3026.3029,136
11 Jan 202226.2626.4726.1826.3926.3919,897
10 Jan 202226.3026.4226.1126.1926.1936,922
07 Jan 202226.5026.6126.1426.3126.3131,702
06 Jan 202226.4326.6126.1226.6026.6027,034
05 Jan 202226.7026.8226.2026.2726.2737,407
04 Jan 202226.9026.9326.6226.7026.7032,851
03 Jan 202227.0427.0826.8326.9126.9145,728
31 Dec 202126.8427.0826.8226.9326.9349,278
30 Dec 202126.8027.0426.8026.9926.9920,361
29 Dec 202126.7826.8426.6426.8026.8017,321
28 Dec 202126.7026.7926.6626.7126.7110,234
27 Dec 202126.7026.7726.6426.6926.6920,541
23 Dec 202126.9226.9326.6026.6426.6412,480
22 Dec 202126.6226.8926.6226.8626.8622,254
21 Dec 202126.7026.7326.5526.7026.7019,583
20 Dec 202126.4926.7126.4926.6226.6219,547
17 Dec 202126.7026.7426.5026.5026.5024,250
16 Dec 202126.5526.7726.5526.7126.7123,530
15 Dec 202126.4326.5626.4326.5326.5325,154
14 Dec 202126.4726.5526.4226.4926.4914,615
13 Dec 202126.6126.6226.4926.5826.5833,665
10 Dec 202126.8126.8126.5526.6826.6840,657
09 Dec 202126.6326.8326.6326.7426.7423,955
08 Dec 202126.7826.7826.6426.7526.7516,998
07 Dec 202126.7026.8426.6426.7826.7814,874
06 Dec 202126.5826.6526.5526.6026.6023,469
03 Dec 202126.6926.6926.4926.5426.5426,503
02 Dec 202126.4126.7526.4126.5426.5427,637
01 Dec 202126.3326.5626.3326.4826.4858,076
30 Nov 202126.2026.3326.0626.3026.30114,563
29 Nov 202126.1926.2425.9626.2026.2075,307
26 Nov 202126.1926.1925.8726.0126.0120,769
24 Nov 202126.0026.3525.9326.2926.2973,517
23 Nov 202126.1826.1825.9025.9525.9519,604
22 Nov 202126.2026.3026.0026.1126.1123,296
19 Nov 202126.3026.3026.1226.1826.1832,960
18 Nov 202126.3526.3526.1326.1826.1811,046
17 Nov 202126.2026.3526.0426.2226.2240,285
16 Nov 202126.3326.4026.0426.1426.1460,621
15 Nov 202126.5026.5026.2226.2526.2533,085
12 Nov 202126.5426.5426.3426.4226.4224,319
11 Nov 202126.6526.6926.4126.4226.4216,657
10 Nov 202126.9326.9326.5026.5426.5430,216
09 Nov 202126.9927.0026.8326.9126.9114,070
08 Nov 202126.9726.9726.8326.8726.8726,676
05 Nov 202126.9426.9926.8526.9626.9632,052
04 Nov 202126.7927.0326.7526.9426.9439,677
03 Nov 202126.7926.7926.7126.7926.7933,321
02 Nov 202126.8426.8426.6826.7726.7726,148
01 Nov 202126.6826.8726.5926.8326.8323,357
29 Oct 202126.4326.6926.4326.6726.6763,047
29 Oct 20210.351563 Dividend
28 Oct 202126.9027.0326.8326.9126.5634,632
27 Oct 202126.8826.9026.8026.8626.5162,898
26 Oct 202126.9427.0026.8426.8426.49118,143
25 Oct 202127.0627.1326.8026.8626.51113,505
22 Oct 202127.0227.0226.8826.9426.5970,422
21 Oct 202127.0027.0226.8826.9226.5622,138
20 Oct 202126.9626.9726.8126.9426.5992,746
19 Oct 202127.1227.1826.8026.9626.6161,917
18 Oct 202127.0327.1726.9527.0226.6730,310
15 Oct 202127.3027.3027.0427.0426.6943,704
14 Oct 202127.1927.3527.1527.2926.9359,540
13 Oct 202126.9927.2026.9427.1626.8125,634
12 Oct 202126.8327.0626.8226.9526.6017,456
11 Oct 202126.7826.8526.7226.7326.3818,178
08 Oct 202126.7626.8426.7026.7826.4371,900
07 Oct 202126.6226.7826.6226.7426.3953,312
06 Oct 202126.4326.6826.3426.6626.3155,418
05 Oct 202126.7026.7626.2626.3025.9667,362
04 Oct 202126.8326.8426.6326.6326.2869,368
01 Oct 202126.8526.8826.7326.8026.4542,643
30 Sept 202126.7026.8826.6126.6626.3189,737
29 Sept 202126.4926.6826.4226.6526.3030,904
28 Sept 202126.6226.6226.3126.4426.0971,430
27 Sept 202126.6626.6726.5526.6626.3136,499
24 Sept 202126.9126.9526.6826.6926.3423,807
23 Sept 202127.0927.0926.8326.9326.5836,838
22 Sept 202126.9527.1726.8927.0826.7343,217
21 Sept 202126.9527.0026.9226.9926.6422,752
20 Sept 202126.9527.0426.7726.9926.6448,387
17 Sept 202127.0927.0927.0527.0726.7219,906
16 Sept 202127.0827.0926.9527.0726.7249,108
15 Sept 202126.9627.0926.9027.0426.6921,934
14 Sept 202127.0927.0926.8026.8526.5027,672
13 Sept 202127.1827.1827.0327.0426.6919,063
10 Sept 202127.0727.1827.0227.1226.7727,630
09 Sept 202126.9827.0626.8827.0526.6910,837
08 Sept 202126.9726.9826.8926.9826.6326,735
07 Sept 202126.9927.0226.9026.9726.6237,695
03 Sept 202126.9427.0226.9327.0126.6636,940
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...