UK markets closed

Synchrony Financial (SYF-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.69-0.24 (-0.89%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202126.9126.9526.6826.6926.6923,807
23 Sept 202127.0927.0926.8326.9326.9336,838
22 Sept 202126.9527.1726.8927.0827.0843,217
21 Sept 202126.9527.0026.9226.9926.9922,752
20 Sept 202126.9527.0426.7726.9926.9948,387
17 Sept 202127.0927.0927.0527.0727.0719,906
16 Sept 202127.0827.0926.9527.0727.0749,108
15 Sept 202126.9627.0926.9027.0427.0421,934
14 Sept 202127.0927.0926.8026.8526.8527,672
13 Sept 202127.1827.1827.0327.0427.0419,063
10 Sept 202127.0727.1827.0227.1227.1227,630
09 Sept 202126.9827.0626.8827.0527.0510,837
08 Sept 202126.9726.9826.8926.9826.9826,735
07 Sept 202126.9927.0226.9026.9726.9737,695
03 Sept 202126.9427.0226.9327.0127.0136,940
02 Sept 202126.7326.9626.7326.8926.8943,390
01 Sept 202126.6726.7326.4826.7126.7138,367
31 Aug 202126.5526.6426.5126.6226.6289,279
30 Aug 202126.6326.7026.5526.5626.56189,868
27 Aug 202126.4726.5926.4426.5926.5923,873
26 Aug 202126.4826.4826.3926.4026.4019,987
25 Aug 202126.4726.5326.4326.4826.4826,461
24 Aug 202126.3926.5626.3926.4826.4829,918
23 Aug 202126.5326.6326.4726.5126.5191,560
20 Aug 202126.5326.6026.4826.5426.5447,367
19 Aug 202126.4726.5026.3726.4726.4722,227
18 Aug 202126.5726.5926.4326.4826.4819,854
17 Aug 202126.4826.5926.3926.5826.5844,916
16 Aug 202126.7526.7526.4726.5226.5265,769
13 Aug 202126.6326.7526.6026.7026.7084,389
12 Aug 202126.6226.7726.5826.5926.5937,626
11 Aug 202126.6526.7026.5026.5826.58232,187
10 Aug 202126.9526.9526.3626.5526.5528,088
09 Aug 202127.0027.0026.8026.9026.9033,739
06 Aug 202127.0427.0726.9026.9826.9827,557
05 Aug 202126.9527.0426.9226.9326.9349,937
04 Aug 202126.9126.9526.7826.8826.8853,325
03 Aug 202126.7626.9226.7626.8526.8542,767
02 Aug 202126.8726.9026.7826.7826.7832,483
30 Jul 202126.6326.7926.6326.7526.7529,371
30 Jul 20210.351563 Dividend
29 Jul 202127.0527.1126.8727.0226.6790,637
28 Jul 202127.1027.1026.9027.0026.6520,730
27 Jul 202127.2427.2426.8727.0026.6518,743
26 Jul 202127.2327.3327.0227.0926.7416,631
23 Jul 202127.2827.3127.0527.1126.7637,521
22 Jul 202127.3827.3827.1427.1526.8065,444
21 Jul 202127.4327.4427.2427.2726.9218,395
20 Jul 202127.2527.4927.2127.2926.9343,179
19 Jul 202127.1527.2826.9727.2326.8872,326
16 Jul 202127.1827.2027.0327.1926.8419,952
15 Jul 202127.1527.1827.0127.1326.7830,950
14 Jul 202127.0027.1626.8227.0926.7476,463
13 Jul 202127.2527.3626.9526.9826.6344,618
12 Jul 202127.2527.2527.1527.2026.8519,186
09 Jul 202127.2927.3927.1727.1926.8427,334
08 Jul 202127.4427.5127.2427.2826.9328,667
07 Jul 202127.5827.5827.3027.5327.1779,142
06 Jul 202127.4027.5627.2527.5427.1826,604
02 Jul 202127.4027.4327.2327.3226.9628,997
01 Jul 202127.3427.4827.1727.3026.9455,430
30 Jun 202127.1927.4727.1527.3627.00120,288
29 Jun 202127.1927.1926.9427.1926.8420,453
28 Jun 202127.0927.2326.8927.1926.8425,924
25 Jun 202127.0627.1026.8627.0226.6719,728
24 Jun 202127.2527.2526.9527.0026.6565,178
23 Jun 202127.2427.2527.1327.2026.8541,313
22 Jun 202127.0927.2427.0027.2426.8953,177
21 Jun 202127.0727.1126.9327.0826.7356,850
18 Jun 202126.9227.0726.8327.0726.7224,875
17 Jun 202126.9026.9526.8626.9526.6036,315
16 Jun 202126.9426.9926.8226.9026.55106,016
15 Jun 202126.8426.9826.7026.9826.6350,417
14 Jun 202126.7526.8326.6726.8326.4875,071
11 Jun 202126.7226.7526.6626.7226.3714,111
10 Jun 202126.9426.9426.6426.7026.35102,841
09 Jun 202126.9326.9926.7726.9426.5930,108
08 Jun 202126.7426.8726.6726.8726.5231,717
07 Jun 202126.8126.8126.6626.7026.3516,793
04 Jun 202126.9426.9426.7026.7526.4038,851
03 Jun 202126.7926.9126.7826.8626.5115,581
02 Jun 202126.8226.9426.7226.8726.5231,711
01 Jun 202126.7126.8526.6726.7726.4230,989
28 May 202126.7326.7426.6226.7026.3532,902
27 May 202126.7026.7326.6226.6926.3420,227
26 May 202126.7226.7226.5826.6826.3314,133
25 May 202126.7526.7526.5826.7226.3727,625
24 May 202126.7226.7526.5626.7026.3530,503
21 May 202126.6126.7026.6126.6826.3331,174
20 May 202126.7126.7226.4426.6626.3114,663
19 May 202126.5126.6926.3026.6526.3038,355
18 May 202126.4726.6026.2826.6026.2567,701
17 May 202126.4626.5326.2726.4026.0622,297
14 May 202126.2926.4426.2426.3526.0122,609
13 May 202126.3926.5126.1926.2425.9024,361
12 May 202126.2826.4326.1126.3726.03135,263
11 May 202126.4526.4626.2026.3025.96231,058
10 May 202126.6926.7226.5126.5126.1735,053
07 May 202126.7226.7726.6326.7726.4224,148
06 May 202126.6026.6826.5126.6726.3222,543
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...