Is your landlord putting up your rent?

Here's what you need to know

Synchrony Financial (SYF-PA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.14

+0.24

(+1.27%)

As of 09:55AM EST. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	18.97	19.14	19.00	19.14	19.14	12,741
07 Feb 2023	19.19	19.30	18.72	18.90	18.90	97,525
06 Feb 2023	19.22	19.38	19.15	19.27	19.27	66,995
03 Feb 2023	19.36	19.72	19.36	19.43	19.43	112,826
03 Feb 2023	0.351563 Dividend
02 Feb 2023	19.61	19.97	19.60	19.96	19.61	117,886
01 Feb 2023	19.53	19.65	19.20	19.60	19.25	276,106
31 Jan 2023	19.91	19.93	19.74	19.81	19.46	237,026
30 Jan 2023	19.80	20.00	19.70	19.80	19.45	240,936
27 Jan 2023	19.82	20.13	19.82	19.92	19.57	83,029
26 Jan 2023	19.86	19.96	19.74	19.95	19.60	102,873
25 Jan 2023	19.39	19.89	19.39	19.81	19.46	119,075
24 Jan 2023	19.60	19.68	19.49	19.50	19.16	104,533
23 Jan 2023	19.39	19.60	19.26	19.54	19.20	81,224
20 Jan 2023	19.49	19.49	19.24	19.31	18.97	90,120
19 Jan 2023	19.58	19.60	19.27	19.40	19.06	95,474
18 Jan 2023	19.67	19.91	19.31	19.62	19.28	109,260
17 Jan 2023	19.11	19.50	18.78	19.50	19.16	136,653
13 Jan 2023	18.67	19.12	18.52	19.02	18.68	66,958
12 Jan 2023	18.65	18.99	18.45	18.79	18.46	68,163
11 Jan 2023	18.44	18.56	18.35	18.56	18.23	90,621
10 Jan 2023	18.34	18.48	18.25	18.42	18.10	78,810
09 Jan 2023	18.36	18.62	18.31	18.36	18.04	137,659
06 Jan 2023	18.10	18.60	18.10	18.29	17.97	98,482
05 Jan 2023	18.05	18.43	17.79	18.04	17.72	133,033
04 Jan 2023	17.55	18.18	17.52	18.12	17.80	64,736
03 Jan 2023	17.43	17.56	17.26	17.42	17.11	51,513
30 Dec 2022	17.12	17.35	17.03	17.15	16.85	189,023
29 Dec 2022	17.01	17.30	17.01	17.03	16.73	101,439
28 Dec 2022	17.28	17.48	17.01	17.01	16.71	114,857
27 Dec 2022	17.65	17.71	17.21	17.45	17.14	92,036
23 Dec 2022	17.75	17.88	17.54	17.65	17.34	69,909
22 Dec 2022	17.98	18.07	17.70	17.75	17.44	92,722
21 Dec 2022	18.05	18.17	17.88	17.98	17.66	92,779
20 Dec 2022	17.83	18.26	17.77	18.00	17.68	144,082
19 Dec 2022	18.13	18.30	17.82	17.89	17.57	67,452
16 Dec 2022	17.91	18.42	17.83	18.26	17.94	113,522
15 Dec 2022	18.07	18.07	17.83	18.00	17.68	66,083
14 Dec 2022	18.19	18.23	17.96	18.14	17.83	76,430
13 Dec 2022	18.26	18.39	17.91	18.10	17.78	94,070
12 Dec 2022	18.17	18.17	17.75	17.87	17.56	116,785
09 Dec 2022	18.24	18.32	18.01	18.06	17.74	87,155
08 Dec 2022	18.42	18.67	18.20	18.35	18.03	108,103
07 Dec 2022	18.23	18.52	18.17	18.45	18.13	90,680
06 Dec 2022	18.45	18.61	18.10	18.15	17.83	93,693
05 Dec 2022	18.94	19.11	18.45	18.45	18.13	65,757
02 Dec 2022	18.61	19.12	18.56	19.03	18.69	80,303
01 Dec 2022	18.69	18.89	18.61	18.79	18.46	134,875
30 Nov 2022	18.64	18.67	18.30	18.55	18.22	110,096
29 Nov 2022	18.62	18.89	18.40	18.55	18.22	90,961
28 Nov 2022	18.73	18.99	18.63	18.78	18.45	82,676
25 Nov 2022	18.89	19.00	18.72	19.00	18.67	31,617
23 Nov 2022	18.57	18.89	18.43	18.87	18.54	47,873
22 Nov 2022	18.54	18.71	18.35	18.43	18.11	106,361
21 Nov 2022	18.38	18.49	18.15	18.35	18.03	84,951
18 Nov 2022	18.52	18.52	18.07	18.17	17.85	81,693
17 Nov 2022	18.43	18.64	18.43	18.58	18.25	56,953
16 Nov 2022	18.76	18.84	18.37	18.66	18.33	52,878
15 Nov 2022	18.58	18.74	18.31	18.70	18.37	69,710
14 Nov 2022	18.32	18.53	18.07	18.07	17.75	98,750
11 Nov 2022	18.03	18.41	17.91	18.22	17.90	61,435
10 Nov 2022	17.51	18.08	17.41	17.98	17.66	86,644
09 Nov 2022	17.18	17.24	16.83	17.05	16.75	99,483
08 Nov 2022	16.97	17.19	16.80	17.06	16.76	117,445
07 Nov 2022	16.85	16.96	16.66	16.81	16.51	113,119
04 Nov 2022	17.00	17.00	16.70	16.80	16.51	85,475
03 Nov 2022	17.01	17.01	16.79	16.94	16.64	142,367
02 Nov 2022	17.13	17.46	17.00	17.05	16.75	78,175
01 Nov 2022	17.20	17.36	17.03	17.08	16.78	96,442
31 Oct 2022	17.13	17.30	16.88	16.97	16.67	123,987
31 Oct 2022	0.351563 Dividend
28 Oct 2022	17.20	17.45	17.20	17.42	16.77	51,817
27 Oct 2022	17.34	17.51	17.16	17.19	16.55	109,981
26 Oct 2022	17.43	17.65	17.25	17.28	16.63	415,903
25 Oct 2022	17.33	17.60	17.27	17.49	16.84	95,269
24 Oct 2022	17.20	17.50	17.13	17.22	16.58	71,077
21 Oct 2022	17.10	17.36	17.00	17.16	16.52	89,649
20 Oct 2022	17.59	17.59	17.11	17.17	16.53	70,976
19 Oct 2022	17.65	17.69	17.47	17.55	16.89	95,242
18 Oct 2022	17.66	17.75	17.44	17.65	16.99	67,697
17 Oct 2022	17.65	17.90	17.54	17.57	16.91	73,161
14 Oct 2022	17.65	17.81	17.43	17.50	16.84	40,422
13 Oct 2022	17.66	17.90	17.35	17.55	16.89	109,926
12 Oct 2022	17.75	17.92	17.66	17.92	17.25	53,218
11 Oct 2022	18.15	18.25	17.75	17.83	17.16	74,113
10 Oct 2022	18.26	18.26	17.85	18.08	17.40	53,056
07 Oct 2022	18.26	18.34	18.12	18.16	17.48	53,450
06 Oct 2022	18.51	18.61	18.45	18.45	17.76	48,719
05 Oct 2022	18.55	18.56	18.40	18.52	17.83	36,046
04 Oct 2022	18.62	19.08	18.62	18.68	17.98	45,630
03 Oct 2022	18.41	18.76	18.41	18.49	17.80	49,550
30 Sept 2022	18.30	18.50	18.08	18.30	17.61	380,881
29 Sept 2022	18.75	18.75	18.20	18.32	17.63	101,309
28 Sept 2022	18.25	18.86	18.06	18.83	18.13	125,847
27 Sept 2022	18.05	18.48	18.00	18.16	17.48	98,333
26 Sept 2022	18.36	18.72	17.82	18.02	17.35	85,886
23 Sept 2022	18.84	18.93	18.53	18.57	17.88	75,919
22 Sept 2022	19.09	19.09	18.59	18.79	18.09	63,868
21 Sept 2022	19.12	19.39	18.97	19.15	18.43	64,324
20 Sept 2022	19.40	19.40	19.05	19.07	18.36	61,561
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,912.79+48.08(+0.61%)

FTSE 25020,431.85+242.85(+1.20%)

AIM884.88+5.75(+0.65%)

GBP/EUR1.1245+0.0015(+0.14%)

GBP/USD1.2066+0.0014(+0.12%)

BTC-GBP19,133.45-23.10(-0.12%)

Is your landlord putting up your rent?

Synchrony Financial (SYF-PA)

FTSE 100
7,912.79
+48.08(+0.61%)

FTSE 250
20,431.85
+242.85(+1.20%)

AIM
884.88
+5.75(+0.65%)

GBP/EUR
1.1245
+0.0015(+0.14%)

GBP/USD
1.2066
+0.0014(+0.12%)

BTC-GBP
19,133.45
-23.10(-0.12%)