Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Synchrony Financial (SYF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.59

+0.97

(+3.51%)

As of 04:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	27.43	28.90	27.43	28.59	28.59	5,406,400
30 Jun 2022	27.89	28.22	27.22	27.62	27.62	8,719,100
29 Jun 2022	28.80	28.95	28.13	28.53	28.53	5,802,400
28 Jun 2022	29.69	30.49	28.83	28.96	28.96	4,415,800
27 Jun 2022	29.89	30.15	29.12	29.45	29.45	4,631,400
24 Jun 2022	28.61	29.99	28.52	29.54	29.54	11,037,300
23 Jun 2022	28.93	29.05	27.40	28.22	28.22	11,840,400
22 Jun 2022	28.71	29.24	28.58	29.04	29.04	8,528,000
21 Jun 2022	30.85	31.06	28.99	29.22	29.22	8,970,000
17 Jun 2022	29.02	30.19	28.83	29.89	29.89	12,827,000
16 Jun 2022	29.46	29.55	27.77	28.92	28.92	12,938,900
15 Jun 2022	30.03	30.79	29.65	30.47	30.47	9,024,700
14 Jun 2022	29.90	30.08	29.08	29.51	29.51	6,478,300
13 Jun 2022	30.61	31.05	29.44	29.70	29.70	7,112,600
10 Jun 2022	32.86	33.24	31.49	31.51	31.51	5,937,000
09 Jun 2022	34.97	35.14	33.83	33.85	33.85	4,760,300
08 Jun 2022	35.71	36.08	34.72	34.96	34.96	6,645,000
07 Jun 2022	35.37	36.46	35.20	36.37	36.37	4,436,600
06 Jun 2022	35.73	36.12	35.24	35.79	35.79	3,646,500
03 Jun 2022	35.79	36.17	35.32	35.44	35.44	3,143,500
02 Jun 2022	36.00	36.28	35.53	36.22	36.22	3,722,900
01 Jun 2022	36.87	37.12	35.32	35.87	35.87	5,014,800
31 May 2022	36.00	37.19	35.66	37.04	37.04	9,367,400
27 May 2022	35.11	36.14	35.11	36.14	36.14	4,457,500
26 May 2022	34.14	35.46	34.14	35.18	35.18	6,329,300
25 May 2022	32.52	34.06	32.50	33.94	33.94	6,634,200
24 May 2022	33.71	33.91	32.44	32.91	32.91	6,742,700
23 May 2022	33.29	34.58	33.00	34.10	34.10	7,473,700
20 May 2022	33.00	33.05	31.36	32.46	32.46	7,474,900
19 May 2022	32.48	33.25	32.18	32.56	32.56	6,853,600
18 May 2022	34.81	35.04	32.94	33.08	33.08	6,943,300
17 May 2022	34.26	35.51	34.15	35.40	35.40	5,721,400
16 May 2022	33.55	33.76	32.65	33.16	33.16	5,756,300
13 May 2022	33.35	34.35	33.33	33.55	33.55	7,334,400
12 May 2022	34.19	34.57	32.04	33.03	33.03	10,467,500
11 May 2022	36.08	37.33	35.28	35.33	35.33	6,395,000
10 May 2022	37.41	37.70	35.21	36.16	36.16	7,150,600
09 May 2022	37.45	38.19	36.83	37.03	37.03	7,997,400
06 May 2022	39.28	39.46	37.71	38.05	38.05	8,408,200
05 May 2022	39.54	40.21	38.80	39.33	39.33	7,838,600
04 May 2022	38.38	40.38	38.23	40.14	40.14	8,662,100
03 May 2022	37.53	38.70	37.31	38.29	38.29	6,028,800
02 May 2022	37.07	37.40	36.56	37.33	37.33	6,645,800
29 Apr 2022	37.83	38.49	36.68	36.81	36.81	6,342,600
28 Apr 2022	37.31	38.35	37.01	38.07	38.07	5,575,700
27 Apr 2022	37.14	37.50	36.37	36.82	36.82	6,385,200
26 Apr 2022	37.77	38.32	37.42	37.51	37.51	4,994,500
25 Apr 2022	37.43	38.44	36.98	38.29	38.29	5,568,300
22 Apr 2022	39.54	39.65	37.93	37.98	37.98	5,837,500
21 Apr 2022	40.99	41.23	39.76	39.80	39.80	5,372,400
20 Apr 2022	41.02	41.88	40.31	40.48	40.48	6,090,600
19 Apr 2022	40.07	41.04	40.07	40.70	40.70	8,155,700
18 Apr 2022	37.94	40.52	37.80	40.03	40.03	10,405,500
14 Apr 2022	37.49	38.08	37.26	37.70	37.70	6,644,300
13 Apr 2022	36.36	37.51	36.34	37.47	37.47	4,812,400
12 Apr 2022	36.47	37.70	36.16	36.87	36.87	5,711,200
11 Apr 2022	36.21	37.42	36.21	36.52	36.52	5,709,400
08 Apr 2022	35.89	36.99	35.86	36.64	36.64	5,746,800
07 Apr 2022	35.64	35.93	34.75	35.65	35.65	6,556,800
06 Apr 2022	35.58	36.51	35.22	35.77	35.77	9,432,500
05 Apr 2022	35.48	35.93	35.19	35.27	35.27	6,847,100
04 Apr 2022	35.56	35.94	34.97	35.57	35.57	6,383,400
01 Apr 2022	35.23	35.53	34.69	35.16	35.16	5,369,900
31 Mar 2022	35.52	35.87	34.81	34.81	34.81	5,716,100
30 Mar 2022	36.70	37.00	35.53	35.73	35.73	6,452,600
29 Mar 2022	36.68	37.13	36.36	36.76	36.76	8,187,800
28 Mar 2022	35.48	35.88	34.66	35.85	35.85	9,472,700
25 Mar 2022	36.48	36.85	36.28	36.67	36.67	5,116,800
24 Mar 2022	36.61	36.78	36.03	36.40	36.40	6,269,700
23 Mar 2022	37.19	37.37	36.15	36.34	36.34	5,479,700
22 Mar 2022	37.05	38.20	36.69	37.60	37.60	6,068,900
21 Mar 2022	37.48	37.63	36.12	36.38	36.38	8,499,800
18 Mar 2022	37.28	37.74	36.56	37.59	37.59	18,726,000
17 Mar 2022	36.45	37.46	36.22	37.45	37.45	8,272,300
16 Mar 2022	36.87	38.39	36.61	37.67	37.67	10,449,000
15 Mar 2022	35.86	36.92	35.47	36.14	36.14	6,824,800
14 Mar 2022	35.71	36.60	35.31	35.48	35.48	7,635,800
11 Mar 2022	35.85	36.10	34.95	35.04	35.04	5,767,400
10 Mar 2022	35.43	36.06	34.72	35.43	35.43	7,169,200
09 Mar 2022	36.81	37.59	35.91	36.20	36.20	7,234,900
08 Mar 2022	35.15	36.05	33.76	35.06	35.06	10,675,700
07 Mar 2022	36.82	36.88	34.48	34.76	34.76	10,639,200
04 Mar 2022	37.86	38.00	36.68	37.28	37.28	8,592,500
03 Mar 2022	40.01	40.30	37.99	38.89	38.89	9,557,100
02 Mar 2022	39.74	40.29	38.85	39.76	39.76	9,080,600
01 Mar 2022	42.47	42.49	39.26	39.47	39.47	7,461,600
28 Feb 2022	41.84	42.95	41.83	42.78	42.78	8,447,700
25 Feb 2022	41.57	43.58	41.55	43.19	43.19	6,501,000
24 Feb 2022	39.92	41.37	39.38	41.24	41.24	8,270,500
23 Feb 2022	43.06	43.17	41.52	41.60	41.60	5,998,200
22 Feb 2022	43.25	43.69	42.37	42.71	42.71	5,016,100
18 Feb 2022	43.45	44.42	43.24	43.42	43.42	5,661,200
17 Feb 2022	44.34	44.73	43.49	43.66	43.66	4,262,900
16 Feb 2022	44.46	45.37	44.46	44.85	44.85	5,043,400
15 Feb 2022	44.74	45.29	44.43	44.79	44.79	5,418,800
14 Feb 2022	44.04	45.09	43.74	44.03	44.03	5,565,400
11 Feb 2022	44.22	44.94	43.56	43.79	43.79	6,535,700
10 Feb 2022	44.65	45.56	44.01	44.13	44.13	6,701,600
09 Feb 2022	44.14	44.97	44.02	44.66	44.66	4,419,800
09 Feb 2022	0.22 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,398.75-233.04(-1.40%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Synchrony Financial (SYF)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,398.75
-233.04(-1.40%)