Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

Synchrony Financial (SYF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.53+0.25 (+0.53%)

At close: 4:00PM EDT

47.53 0.00 (0.00%)
After hours: 07:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	47.70	47.99	47.18	47.53	47.53	4,423,411
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	48.16	48.23	47.07	47.38	47.38	508,830,000
02 Sept 2021	48.67	48.97	48.03	48.31	48.31	413,500,000
01 Sept 2021	49.29	49.46	48.53	48.59	48.59	603,290,000
31 Aug 2021	49.20	50.10	49.01	49.75	49.75	678,980,000
30 Aug 2021	52.14	52.14	49.34	49.35	49.35	719,490,000
27 Aug 2021	50.82	52.10	50.82	51.95	51.95	335,630,000
26 Aug 2021	51.70	51.70	50.63	50.77	50.77	323,590,000
25 Aug 2021	50.33	51.71	50.24	51.42	51.42	353,370,000
24 Aug 2021	49.99	50.57	49.90	50.21	50.21	275,880,000
23 Aug 2021	49.63	50.12	49.52	49.71	49.71	348,610,000
20 Aug 2021	49.01	49.48	48.58	49.20	49.20	376,570,000
19 Aug 2021	49.17	49.78	48.38	49.01	49.01	482,520,000
18 Aug 2021	50.42	51.05	49.91	49.95	49.95	463,780,000
17 Aug 2021	50.93	51.22	50.02	50.69	50.69	383,860,000
16 Aug 2021	51.19	51.55	50.73	51.46	51.46	366,360,000
13 Aug 2021	51.78	51.98	51.46	51.81	51.81	254,270,000
12 Aug 2021	51.17	51.79	50.76	51.62	51.62	283,720,000
11 Aug 2021	50.27	51.27	49.64	51.21	51.21	347,750,000
10 Aug 2021	49.00	50.20	48.84	50.13	50.13	431,350,000
09 Aug 2021	49.08	49.40	48.38	48.97	48.97	420,220,000
06 Aug 2021	48.99	49.90	48.90	49.40	49.40	499,530,000
05 Aug 2021	47.49	48.40	47.49	48.29	48.29	400,040,000
04 Aug 2021	46.62	47.82	46.37	47.17	47.17	324,490,000
03 Aug 2021	47.05	47.21	45.14	47.12	47.12	5,024,000
02 Aug 2021	47.45	48.53	46.71	46.85	46.85	4,446,800
30 Jul 2021	47.80	48.78	46.81	47.02	47.02	9,100,400
30 Jul 2021	0.22 Dividend
29 Jul 2021	47.96	48.39	47.50	48.32	48.10	4,016,800
28 Jul 2021	47.38	47.54	46.33	47.21	47.00	4,442,800
27 Jul 2021	46.65	47.63	46.22	47.23	47.01	3,923,400
26 Jul 2021	46.49	47.49	46.36	47.14	46.93	4,081,800
23 Jul 2021	46.12	47.20	46.12	46.51	46.30	5,029,900
22 Jul 2021	47.01	47.34	45.48	45.91	45.70	5,458,200
21 Jul 2021	46.43	47.73	46.32	47.14	46.93	5,606,300
20 Jul 2021	43.48	46.10	43.08	46.00	45.79	6,370,100
19 Jul 2021	45.52	45.60	44.35	44.80	44.60	7,430,500
16 Jul 2021	48.19	48.22	46.56	46.73	46.52	4,957,300
15 Jul 2021	46.84	47.85	46.70	47.72	47.50	5,036,900
14 Jul 2021	48.97	49.66	47.37	47.50	47.28	6,213,700
13 Jul 2021	49.50	49.88	48.51	48.64	48.42	6,309,500
12 Jul 2021	48.25	49.83	47.90	49.50	49.27	4,425,300
09 Jul 2021	48.03	48.86	47.92	48.73	48.51	4,617,600
08 Jul 2021	46.61	47.57	45.72	46.71	46.50	6,026,800
07 Jul 2021	47.50	48.35	47.20	47.96	47.74	4,503,600
06 Jul 2021	49.00	49.13	47.52	47.87	47.65	4,557,300
02 Jul 2021	49.08	49.45	48.92	49.05	48.83	3,566,400
01 Jul 2021	48.73	49.39	48.61	48.87	48.65	5,825,200
30 Jun 2021	47.86	48.66	47.80	48.52	48.30	3,914,800
29 Jun 2021	49.00	49.31	47.69	48.00	47.78	5,721,700
28 Jun 2021	49.63	49.66	48.38	48.49	48.27	6,401,000
25 Jun 2021	49.50	50.11	49.27	49.80	49.57	9,361,800
24 Jun 2021	48.71	49.18	48.30	49.00	48.78	3,764,500
23 Jun 2021	48.02	48.47	47.94	48.32	48.10	3,172,800
22 Jun 2021	47.79	48.32	47.37	47.90	47.68	6,250,400
21 Jun 2021	46.66	48.02	46.55	48.00	47.78	6,317,200
18 Jun 2021	46.47	46.72	45.58	46.14	45.93	11,434,900
17 Jun 2021	49.78	49.94	46.99	47.51	47.29	5,801,300
16 Jun 2021	49.77	50.06	48.98	49.51	49.28	4,723,100
15 Jun 2021	48.83	50.27	48.45	50.05	49.82	4,763,100
14 Jun 2021	49.27	49.36	48.31	48.64	48.42	3,238,400
11 Jun 2021	49.12	49.44	48.88	49.37	49.15	3,816,600
10 Jun 2021	50.78	50.85	48.94	48.99	48.77	4,166,800
09 Jun 2021	50.86	50.86	49.84	50.07	49.84	3,274,700
08 Jun 2021	50.21	50.96	49.73	50.80	50.57	5,298,700
07 Jun 2021	49.73	50.47	49.73	50.45	50.22	4,000,300
04 Jun 2021	50.00	50.24	49.66	49.79	49.56	5,425,900
03 Jun 2021	49.37	50.01	49.01	49.85	49.62	7,028,300
02 Jun 2021	49.90	50.07	48.82	49.50	49.27	7,479,200
01 Jun 2021	48.06	48.99	48.06	48.97	48.75	5,985,100
28 May 2021	47.63	47.90	46.88	47.41	47.19	3,977,500
27 May 2021	47.46	48.17	47.14	47.70	47.48	9,257,600
26 May 2021	46.42	46.92	46.31	46.75	46.54	4,337,600
25 May 2021	46.79	47.67	46.13	46.26	46.05	5,430,600
24 May 2021	46.48	46.67	46.03	46.40	46.19	3,493,500
21 May 2021	46.09	46.87	45.96	46.22	46.01	4,640,100
20 May 2021	46.07	46.23	45.36	45.76	45.55	4,675,800
19 May 2021	45.05	45.90	44.54	45.87	45.66	4,616,700
18 May 2021	46.65	47.14	45.84	45.85	45.64	5,048,300
17 May 2021	46.51	47.16	46.37	46.91	46.70	4,448,500
14 May 2021	45.69	46.98	45.54	46.80	46.59	4,700,800
13 May 2021	44.13	45.58	44.04	45.27	45.06	5,845,600
12 May 2021	45.40	45.72	43.92	44.13	43.93	6,093,400
11 May 2021	45.20	45.79	44.46	45.21	45.00	5,771,200
10 May 2021	46.55	47.22	45.98	46.02	45.81	7,222,000
07 May 2021	44.46	45.98	44.08	45.90	45.69	5,551,400
06 May 2021	45.04	45.31	44.15	44.90	44.70	6,489,300
05 May 2021	44.86	45.24	44.30	44.79	44.59	6,522,800
04 May 2021	43.50	44.84	43.11	44.59	44.39	8,712,300
03 May 2021	44.29	44.54	43.27	43.68	43.48	5,947,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,655.15-184.56(-0.62%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51-0.05(-0.07%)

GOLD FUTURES1,775.30-2.90(-0.16%)

DOW33,919.84-50.63(-0.15%)

BTC-GBP32,565.74-2,671.21(-7.58%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Synchrony Financial (SYF)

NIKKEI 225
29,655.15
-184.56(-0.62%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
-0.05(-0.07%)

GOLD FUTURES
1,775.30
-2.90(-0.16%)

DOW
33,919.84
-50.63(-0.15%)

BTC-GBP
32,565.74
-2,671.21(-7.58%)