Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.03 | 0.00 | - | 1 | 5,734 |
- | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.05 | 0.00 | - | 2 | 79 |
11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
13.40 | 0.00 | - | 3 | 5 | 30.00 | 0.06 | 0.00 | - | 10 | 8,598 |
8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.11 | 0.00 | - | 1 | 25 |
12.80 | 0.00 | - | 3 | 89 | 32.00 | 0.05 | 0.00 | - | 2 | 56 |
5.49 | 0.00 | - | 3 | 19 | 33.00 | 0.05 | -0.10 | -66.67% | 15 | 42 |
10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.05 | 0.00 | - | 4 | 422 |
8.26 | 0.00 | - | 4 | 200 | 35.00 | 0.05 | 0.00 | - | 54 | 329 |
8.90 | 0.00 | - | 3 | 1,493 | 36.00 | 0.18 | 0.00 | - | 13 | 265 |
7.30 | 0.00 | - | 273 | 1,649 | 37.00 | 0.10 | 0.00 | - | 2 | 215 |
6.40 | 0.00 | - | 15 | 3,538 | 38.00 | 0.24 | 0.00 | - | 2 | 493 |
5.40 | 0.00 | - | 128 | 763 | 39.00 | 0.11 | 0.00 | - | 1 | 334 |
4.70 | +0.41 | +9.56% | 20 | 1,528 | 40.00 | 0.17 | 0.00 | - | 2 | 617 |
3.50 | 0.00 | - | 4 | 671 | 41.00 | 0.26 | 0.00 | - | 7 | 364 |
2.90 | +0.11 | +3.94% | 1 | 987 | 42.00 | 0.32 | -0.13 | -28.89% | 1 | 334 |
2.51 | +0.46 | +22.44% | 33 | 276 | 43.00 | 0.60 | -0.15 | -20.00% | 1,570 | 425 |
1.85 | +0.40 | +27.59% | 57 | 538 | 44.00 | 0.80 | -0.35 | -30.43% | 36 | 456 |
1.16 | +0.21 | +22.11% | 34 | 2,073 | 45.00 | 1.25 | -0.45 | -26.47% | 140 | 227 |
0.86 | +0.26 | +43.33% | 43 | 1,529 | 46.00 | 2.30 | 0.00 | - | 56 | 327 |
0.50 | +0.10 | +25.00% | 1,292 | 1,075 | 47.00 | 3.18 | 0.00 | - | 10 | 17 |
0.30 | +0.08 | +36.36% | 8 | 420 | 48.00 | 3.10 | 0.00 | - | 35 | 34 |
0.15 | -0.05 | -25.00% | 3 | 25 | 49.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 754 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
0.13 | 0.00 | - | 2 | 18 | 55.00 | - | - | - | - | - |