UK markets closed

Synchrony Financial (SYF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.80+0.63 (+1.43%)
At close: 04:00PM EDT
43.78 -1.02 (-2.28%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.150.00-165
-----20.000.300.00--1
-----24.000.400.00-100
14.000.00-201625.000.030.00-15,734
-----26.000.150.00-12
11.900.00-5627.000.050.00-13
15.900.00-241928.000.050.00-279
11.390.00-1029.000.170.00-1972
13.400.00-3530.000.060.00-108,598
8.300.00-15831.000.110.00-125
12.800.00-38932.000.050.00-256
5.490.00-31933.000.05-0.10-66.67%1542
10.020.00-18234.000.050.00-4422
8.260.00-420035.000.050.00-54329
8.900.00-31,49336.000.180.00-13265
7.300.00-2731,64937.000.100.00-2215
6.400.00-153,53838.000.240.00-2493
5.400.00-12876339.000.110.00-1334
4.70+0.41+9.56%201,52840.000.170.00-2617
3.500.00-467141.000.260.00-7364
2.90+0.11+3.94%198742.000.32-0.13-28.89%1334
2.51+0.46+22.44%3327643.000.60-0.15-20.00%1,570425
1.85+0.40+27.59%5753844.000.80-0.35-30.43%36456
1.16+0.21+22.11%342,07345.001.25-0.45-26.47%140227
0.86+0.26+43.33%431,52946.002.300.00-56327
0.50+0.10+25.00%1,2921,07547.003.180.00-1017
0.30+0.08+36.36%842048.003.100.00-3534
0.15-0.05-25.00%32549.00-----
0.080.00-375450.007.100.00-1212
0.130.00-21855.00-----