UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,086.52 -2,218.36 (-4.41%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00018000 | 2023-09-22 9:50AM EDT | 18.00 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| SYF240719C00020000 | 2023-08-02 11:13AM EDT | 20.00 | 14.50 | 13.10 | 13.50 | 0.00 | - | 19 | 31 | 0.00% |
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 23.00 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 25.00 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
| SYF240719C00028000 | 2024-03-18 12:14PM EDT | 28.00 | 14.30 | 10.40 | 13.90 | 0.00 | - | 1 | 421 | 0.00% |
| SYF240719C00030000 | 2024-04-24 1:22PM EDT | 30.00 | 14.60 | 14.10 | 14.40 | 0.00 | - | 11 | 1,022 | 54.10% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 32.00 | 12.30 | 12.20 | 12.50 | 0.00 | - | 2 | 2,431 | 50.34% |
| SYF240719C00035000 | 2024-04-18 3:12PM EDT | 35.00 | 6.70 | 9.30 | 9.60 | 0.00 | - | 51 | 1,854 | 45.61% |
| SYF240719C00037000 | 2024-04-26 10:59AM EDT | 37.00 | 8.62 | 7.50 | 7.70 | 0.00 | - | 5 | 2,071 | 39.62% |
| SYF240719C00040000 | 2024-04-30 11:19AM EDT | 40.00 | 5.30 | 5.10 | 5.30 | -0.74 | -12.25% | 1 | 4,296 | 36.60% |
| SYF240719C00042000 | 2024-04-24 2:27PM EDT | 42.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 33 | 295 | 34.69% |
| SYF240719C00045000 | 2024-04-30 3:47PM EDT | 45.00 | 2.15 | 2.10 | 2.20 | -0.45 | -17.31% | 10 | 1,277 | 32.08% |
| SYF240719C00047000 | 2024-04-30 3:43PM EDT | 47.00 | 1.36 | 1.30 | 1.40 | -0.39 | -22.29% | 2 | 1,729 | 30.91% |
| SYF240719C00050000 | 2024-04-29 2:16PM EDT | 50.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 38 | 6,726 | 30.76% |
| SYF240719C00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00015000 | 2024-03-13 2:18PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 141.99% |
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 18.00 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 138.87% |
| SYF240719P00020000 | 2023-11-15 1:34PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 558 | 107.32% |
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 23.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 67 | 67.19% |
| SYF240719P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 0.11 | 0.00 | 0.20 | -0.20 | -64.52% | 1 | 636 | 62.31% |
| SYF240719P00028000 | 2024-04-18 10:41AM EDT | 28.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3,146 | 51.17% |
| SYF240719P00030000 | 2024-03-21 10:12AM EDT | 30.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 706 | 50.68% |
| SYF240719P00032000 | 2024-04-02 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 379 | 43.56% |
| SYF240719P00035000 | 2024-04-26 11:27AM EDT | 35.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 50 | 741 | 36.87% |
| SYF240719P00037000 | 2024-04-25 3:43PM EDT | 37.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 782 | 33.74% |
| SYF240719P00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 10 | 465 | 30.98% |
| SYF240719P00042000 | 2024-04-29 1:49PM EDT | 42.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 7 | 153 | 30.54% |
| SYF240719P00045000 | 2024-04-29 11:30AM EDT | 45.00 | 2.50 | 2.80 | 2.95 | 0.00 | - | 1 | 32 | 28.81% |
| SYF240719P00047000 | 2024-04-25 2:32PM EDT | 47.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 10 | 118 | 28.03% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 50.00 | 8.20 | 6.40 | 6.60 | 0.00 | - | - | 5 | 28.71% |
© 2024 Yahoo. All rights reserved.