UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,193.58 -952.39 (-1.70%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +0.93 | +6.80% | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 11 | 596 |
| 9.40 | 0.00 | - | 1 | 1 | 36.00 | 1.40 | 0.00 | - | - | 6 |
| 7.70 | 0.00 | - | 109 | 109 | 37.00 | 1.70 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 38.00 | 0.90 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 4 | 4 | 39.00 | 0.75 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | 1 | 15 | 40.00 | 0.74 | 0.00 | - | 8 | 54 |
| 5.20 | 0.00 | - | - | 1 | 41.00 | 1.30 | 0.00 | - | 1 | 29 |
| 5.10 | 0.00 | - | - | 1 | 42.00 | 1.30 | -0.15 | -10.34% | 3 | 692 |
| 2.85 | 0.00 | - | - | 1 | 43.00 | 1.65 | -0.05 | -2.94% | 4 | 60 |
| 2.60 | 0.00 | - | 42 | 96 | 44.00 | 2.10 | 0.00 | - | 15 | 40 |
| 2.45 | +0.35 | +16.67% | 11 | 83 | 45.00 | 2.55 | -0.10 | -3.77% | 2 | 46 |
| 1.50 | 0.00 | - | 14 | 84 | 46.00 | 3.40 | 0.00 | - | 3 | 27 |
| 1.30 | 0.00 | - | 39 | 1,258 | 47.00 | 4.30 | 0.00 | - | 1 | 21 |
| 0.95 | 0.00 | - | 5 | 41 | 48.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 5.80 | 0.00 | - | 11 | 19 |
| 0.66 | 0.00 | - | 12 | 19 | 50.00 | 6.30 | 0.00 | - | 47 | 65 |
© 2024 Yahoo. All rights reserved.