Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.70 | 0.00 | - | - | 1 |
| 16.74 | 0.00 | - | - | 1 | 30.00 | 0.63 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 79 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.90 | 0.00 | - | 16 | 19 |
| 7.10 | 0.00 | - | - | 10 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 9.50 | 0.00 | - | 2 | 17 | 35.00 | 1.40 | 0.00 | - | 10 | 2,008 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.78 | 0.00 | - | 100 | 112 |
| 5.35 | 0.00 | - | 1 | 8 | 37.00 | 0.61 | 0.00 | - | 9 | 10 |
| 6.90 | 0.00 | - | 2 | 27 | 38.00 | 0.81 | 0.00 | - | 7 | 509 |
| 4.10 | 0.00 | - | 1 | 46 | 39.00 | 2.30 | 0.00 | - | 14 | 16 |
| 5.20 | 0.00 | - | 2 | 91 | 40.00 | 1.05 | 0.00 | - | 1 | 53 |
| 4.50 | 0.00 | - | 4 | 104 | 41.00 | 2.38 | 0.00 | - | - | 20 |
| 4.30 | 0.00 | - | 1 | 52 | 42.00 | 1.85 | 0.00 | - | 25 | 149 |
| 3.80 | +0.16 | +4.40% | 16 | 161 | 43.00 | 2.05 | 0.00 | - | 3 | 35 |
| 3.10 | 0.00 | - | 3 | 10 | 44.00 | 2.46 | 0.00 | - | 4 | 76 |
| 2.65 | 0.00 | - | 37 | 81 | 45.00 | 2.70 | 0.00 | - | 29 | 118 |
| 2.50 | 0.00 | - | 1 | 7 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
| 1.65 | 0.00 | - | 67 | 71 | 47.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 4 | 13 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
| 1.00 | 0.00 | - | 1 | 810 | 50.00 | 8.90 | 0.00 | - | 1 | 14 |
| 0.65 | 0.00 | - | 10 | 23 | 55.00 | 13.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.