Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | - | 67 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 42 | 36.00 | 0.95 | 0.00 | - | - | 15 |
| 7.97 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.90 | 0.00 | - | - | 48 |
| - | - | - | - | - | 40.00 | 1.55 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 41.00 | 1.90 | 0.00 | - | 1 | 20 |
| 3.80 | 0.00 | - | - | 4 | 43.00 | 2.90 | 0.00 | - | - | 21 |
| 4.00 | 0.00 | - | - | 3 | 44.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 2.89 | 0.00 | - | 5 | 7 |
| 3.46 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 47.00 | 7.30 | 0.00 | - | - | 3 |
| 1.70 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 9 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 20 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.