UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.04 +133.28 (+0.24%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 2.20 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | - | 1 | 37.00 | 2.60 | 0.00 | - | - | 10 |
| 8.80 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 18 | 39.00 | 3.30 | 0.00 | - | - | 8 |
| 8.50 | 0.00 | - | 1 | 5 | 40.00 | 1.50 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 41.00 | 3.20 | 0.00 | - | - | 20 |
| 5.70 | 0.00 | - | 1 | 629 | 42.00 | 2.25 | 0.00 | - | 22 | 31 |
| 4.00 | 0.00 | - | 10 | 1,092 | 43.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 291 | 44.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 283 | 45.00 | 5.70 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | - | 664 | 46.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 534 | 47.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 12 | 55.00 | 9.30 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.